TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.369
+0.00%
$ 172.26 million $ 4,380
5:53 AM $ 0.368
+0.00%
$ 172.26 million $ 4,378
5:48 AM $ 0.368
+0.21%
$ 172.13 million $ 4,373
5:47 AM $ 0.37
+0.00%
$ 172.13 million $ 4,373
5:43 AM $ 0.37
+0.00%
$ 173.11 million $ 4,366
5:40 AM $ 0.37
+0.00%
$ 173.11 million $ 4,369
5:38 AM $ 0.37
+0.00%
$ 173.19 million $ 3,572
5:33 AM $ 0.371
+0.00%
$ 173.26 million $ 3,574
5:28 AM $ 0.37
+0.00%
$ 173.16 million $ 3,575
5:23 AM $ 0.37
+0.00%
$ 173.17 million $ 3,573
5:18 AM $ 0.37
+0.00%
$ 173.15 million $ 3,574
5:13 AM $ 0.371
+0.00%
$ 173.32 million $ 6,158
5:08 AM $ 0.371
+0.00%
$ 173.36 million $ 6,162
5:03 AM $ 0.371
+0.00%
$ 173.44 million $ 6,162
4:58 AM $ 0.371
+0.00%
$ 173.49 million $ 6,164
4:53 AM $ 0.372
+0.00%
$ 173.82 million $ 6,165
4:48 AM $ 0.372
+0.00%
$ 174 million $ 6,172
4:43 AM $ 0.372
+0.00%
$ 173.93 million $ 6,175
4:38 AM $ 0.372
+0.00%
$ 173.84 million $ 6,174
4:33 AM $ 0.372
+0.00%
$ 173.7 million $ 6,172
4:28 AM $ 0.371
+0.00%
$ 173.6 million $ 6,169
4:23 AM $ 0.371
+0.00%
$ 173.58 million $ 6,167
4:18 AM $ 0.371
+0.00%
$ 173.56 million $ 6,167
4:13 AM $ 0.371
+0.00%
$ 173.6 million $ 6,166
4:08 AM $ 0.372
+0.00%
$ 173.71 million $ 6,167
4:03 AM $ 0.371
+0.00%
$ 173.68 million $ 6,170
3:58 AM $ 0.371
+0.00%
$ 173.63 million $ 6,169
3:53 AM $ 0.371
+0.00%
$ 173.59 million $ 6,168
3:48 AM $ 0.371
+0.00%
$ 173.57 million $ 6,167
3:43 AM $ 0.371
+0.00%
$ 173.59 million $ 6,167
3:38 AM $ 0.371
+0.00%
$ 173.66 million $ 6,167
3:33 AM $ 0.371
+0.00%
$ 173.63 million $ 6,169
3:28 AM $ 0.371
+0.00%
$ 173.64 million $ 6,168
3:23 AM $ 0.371
+0.00%
$ 173.61 million $ 6,168
3:18 AM $ 0.371
+0.00%
$ 173.61 million $ 6,168
3:13 AM $ 0.371
+0.00%
$ 173.54 million $ 6,166
3:08 AM $ 0.371
+0.00%
$ 173.61 million $ 6,167
3:03 AM $ 0.371
+0.00%
$ 173.68 million $ 6,167
2:58 AM $ 0.371
+0.00%
$ 173.68 million $ 6,169
2:53 AM $ 0.372
+0.00%
$ 173.71 million $ 6,169
2:48 AM $ 0.372
+0.00%
$ 173.71 million $ 6,170
2:43 AM $ 0.372
+0.00%
$ 173.97 million $ 6,169
2:38 AM $ 0.373
+0.00%
$ 174.24 million $ 6,175
2:33 AM $ 0.373
+0.00%
$ 174.16 million $ 6,180
2:28 AM $ 0.372
+0.00%
$ 173.92 million $ 6,179
2:23 AM $ 0.372
+0.00%
$ 173.84 million $ 6,174
2:18 AM $ 0.372
+0.00%
$ 173.97 million $ 6,172
2:14 AM $ 0.372
+0.00%
$ 173.97 million $ 6,175
2:08 AM $ 0.373
+0.00%
$ 174.43 million $ 6,182
2:03 AM $ 0.373
+0.00%
$ 174.4 million $ 6,184
Download