TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.304
+0.00%
$ 142.1 million $ 3,772
1:49 AM $ 0.303
+0.00%
$ 141.74 million $ 3,794
1:44 AM $ 0.303
+0.00%
$ 141.45 million $ 3,793
1:39 AM $ 0.303
+0.00%
$ 141.58 million $ 3,788
1:34 AM $ 0.302
+0.00%
$ 141 million $ 3,792
1:29 AM $ 0.301
+0.00%
$ 140.91 million $ 3,793
1:24 AM $ 0.3
+0.00%
$ 140.09 million $ 3,792
1:19 AM $ 0.3
+0.00%
$ 140.33 million $ 3,793
1:14 AM $ 0.302
+0.00%
$ 141.07 million $ 3,776
1:09 AM $ 0.299
+0.00%
$ 139.99 million $ 3,752
1:04 AM $ 0.299
+0.00%
$ 139.91 million $ 3,762
12:59 AM $ 0.299
+0.00%
$ 139.74 million $ 3,760
12:54 AM $ 0.3
+0.00%
$ 140.06 million $ 3,772
12:49 AM $ 0.298
+0.00%
$ 139.47 million $ 3,773
12:44 AM $ 0.297
+0.00%
$ 138.91 million $ 3,776
12:39 AM $ 0.298
+0.00%
$ 139.12 million $ 3,802
12:34 AM $ 0.298
+0.00%
$ 139.35 million $ 3,806
12:29 AM $ 0.3
+0.00%
$ 140.25 million $ 3,816
12:24 AM $ 0.3
+0.00%
$ 140.15 million $ 3,812
12:19 AM $ 0.299
+0.00%
$ 139.79 million $ 3,826
12:14 AM $ 0.297
+0.00%
$ 138.71 million $ 3,820
12:09 AM $ 0.298
+0.00%
$ 139.51 million $ 3,835
12:04 AM $ 0.296
+0.00%
$ 138.38 million $ 3,824
11:59 PM $ 0.296
+0.00%
$ 138.43 million $ 3,821
11:54 PM $ 0.296
+0.00%
$ 138.6 million $ 3,822
10:24 PM $ 0.287
+0.00%
$ 134.32 million $ 3,772
10:20 PM $ 0.289
+0.00%
$ 134.32 million $ 3,766
10:19 PM $ 0.291
+0.00%
$ 136 million $ 3,585
10:14 PM $ 0.291
+0.00%
$ 135.94 million $ 3,588
10:09 PM $ 0.289
+0.00%
$ 134.97 million $ 3,586
10:04 PM $ 0.289
+0.00%
$ 135.11 million $ 3,580
10:02 PM $ 0.29
+0.00%
$ 135.11 million $ 3,571
9:59 PM $ 0.291
+0.00%
$ 136.05 million $ 3,138
9:54 PM $ 0.279
+0.00%
$ 130.46 million $ 3,137
9:51 PM $ 0.281
+0.00%
$ 130.46 million $ 667
9:44 PM $ 0.248
+0.00%
$ 116.05 million $ 2,495
9:39 PM $ 0.249
+0.00%
$ 116.36 million $ 2,494
9:34 PM $ 0.249
+0.00%
$ 116.29 million $ 2,478
9:29 PM $ 0.249
+0.00%
$ 116.24 million $ 2,476
9:24 PM $ 0.248
+0.00%
$ 116.14 million $ 2,489
9:19 PM $ 0.247
+0.00%
$ 115.45 million $ 2,486
9:14 PM $ 0.247
+0.00%
$ 115.35 million $ 2,482
9:09 PM $ 0.248
+0.00%
$ 115.99 million $ 2,490
9:04 PM $ 0.248
+0.00%
$ 115.94 million $ 2,502
8:59 PM $ 0.248
+0.00%
$ 116.11 million $ 2,501
8:54 PM $ 0.249
+0.00%
$ 116.23 million $ 2,484
8:49 PM $ 0.248
+0.00%
$ 115.89 million $ 2,487
8:44 PM $ 0.248
+0.00%
$ 115.95 million $ 2,493
8:39 PM $ 0.248
+0.00%
$ 115.96 million $ 2,494
8:34 PM $ 0.25
+0.00%
$ 116.84 million $ 2,473
Download