TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.278
+0.00%
$ 129.85 million $ 3,063
4:42 PM $ 0.278
+0.00%
$ 129.85 million $ 3,065
4:37 PM $ 0.278
+0.00%
$ 129.8 million $ 3,064
4:32 PM $ 0.28
+0.00%
$ 130.72 million $ 3,063
4:27 PM $ 0.279
+0.00%
$ 130.66 million $ 3,061
4:22 PM $ 0.279
+0.00%
$ 130.65 million $ 3,061
4:17 PM $ 0.279
+0.00%
$ 130.64 million $ 3,061
4:12 PM $ 0.28
+0.00%
$ 130.68 million $ 3,062
4:07 PM $ 0.28
+0.00%
$ 130.67 million $ 3,062
4:02 PM $ 0.28
+0.00%
$ 130.71 million $ 3,062
3:57 PM $ 0.28
+0.00%
$ 130.74 million $ 3,063
3:52 PM $ 0.28
+0.00%
$ 130.74 million $ 3,063
3:47 PM $ 0.28
+0.00%
$ 130.76 million $ 3,064
3:42 PM $ 0.28
+0.00%
$ 130.78 million $ 3,064
3:37 PM $ 0.28
+0.00%
$ 130.78 million $ 3,064
3:34 PM $ 0.28
+0.00%
$ 130.78 million $ 3,064
3:33 PM $ 0.28
+0.00%
$ 130.78 million $ 3,062
3:32 PM $ 0.278
+0.00%
$ 130.78 million $ 2,884
3:27 PM $ 0.278
+0.00%
$ 129.9 million $ 2,886
3:22 PM $ 0.278
+0.00%
$ 129.97 million $ 2,887
3:17 PM $ 0.278
+0.00%
$ 130.01 million $ 2,888
3:12 PM $ 0.278
+0.00%
$ 129.99 million $ 2,888
3:07 PM $ 0.278
+0.00%
$ 129.99 million $ 2,888
3:02 PM $ 0.278
+0.00%
$ 129.94 million $ 2,887
2:57 PM $ 0.278
+0.00%
$ 129.88 million $ 2,886
2:52 PM $ 0.278
+0.00%
$ 129.89 million $ 2,886
2:47 PM $ 0.278
+0.00%
$ 129.88 million $ 2,886
2:42 PM $ 0.278
+0.00%
$ 129.89 million $ 2,886
2:37 PM $ 0.278
+0.00%
$ 129.89 million $ 2,886
2:32 PM $ 0.278
+0.00%
$ 129.9 million $ 2,886
2:27 PM $ 0.278
+0.00%
$ 129.87 million $ 2,885
2:22 PM $ 0.278
+0.00%
$ 129.8 million $ 2,884
2:17 PM $ 0.277
+0.00%
$ 129.73 million $ 2,882
2:12 PM $ 0.278
+0.00%
$ 129.76 million $ 2,883
2:07 PM $ 0.278
+0.00%
$ 129.74 million $ 2,883
2:02 PM $ 0.277
+0.00%
$ 129.67 million $ 2,881
1:57 PM $ 0.277
+0.00%
$ 129.63 million $ 2,880
1:52 PM $ 0.277
+0.00%
$ 129.59 million $ 2,879
1:47 PM $ 0.277
+0.00%
$ 129.63 million $ 2,880
1:42 PM $ 0.277
+0.00%
$ 129.65 million $ 2,881
1:37 PM $ 0.277
+0.00%
$ 129.65 million $ 2,880
1:32 PM $ 0.277
+0.00%
$ 129.62 million $ 2,880
1:27 PM $ 0.277
+0.00%
$ 129.64 million $ 2,880
1:22 PM $ 0.277
+0.00%
$ 129.63 million $ 2,880
1:17 PM $ 0.277
+0.00%
$ 129.66 million $ 2,881
1:12 PM $ 0.277
+0.00%
$ 129.66 million $ 2,881
1:07 PM $ 0.277
+0.00%
$ 129.64 million $ 2,880
1:02 PM $ 0.277
+0.00%
$ 129.68 million $ 2,881
12:57 PM $ 0.277
+0.00%
$ 129.69 million $ 2,881
12:52 PM $ 0.277
+0.00%
$ 129.63 million $ 2,880
Download