TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.387
+8.64%
$ 170.46 million $ 51,619
Mar 30 $ 0.352
+9.19%
$ 164.79 million $ 44,812
Mar 23 $ 0.323
+4.25%
$ 150.91 million $ 274,167
Mar 16 $ 0.31
-20.15%
$ 144.79 million $ 347,348
Mar 9 $ 0.388
+5.87%
$ 181.34 million $ 416,663
Mar 2 $ 0.375
-0.13%
$ 171.19 million $ 357,838
Feb 23 $ 0.374
+3.47%
$ 174.9 million $ 403,215
Feb 16 $ 0.448
-2.78%
$ 164.58 million $ 323,732
Feb 9 $ 0.456
+3.24%
$ 215.44 million $ 352,731
Feb 2 $ 0.446
-2.13%
$ 206.24 million $ 349,052
Jan 26 $ 0.456
-4.42%
$ 213.11 million $ 380,712
Jan 19 $ 0.481
-1.92%
$ 223.1 million $ 342,288
Jan 12 $ 0.482
-0.77%
$ 225.49 million $ 356,009
Jan 5 $ 0.487
-2.89%
$ 227.12 million $ 376,290
Dec 29 $ 0.502
-0.61%
$ 234.65 million $ 321,763
Dec 22 $ 0.507
-0.67%
$ 236.24 million $ 334,895
Dec 15 $ 0.511
+0.00%
$ 238.86 million $ 329,856
Dec 8 $ 0.51
+3.13%
$ 238.76 million $ 321,263
Dec 1 $ 0.496
+4.62%
$ 231.7 million $ 351,739
Nov 24 $ 0.474
-0.97%
$ 222.31 million $ 335,067
Nov 17 $ 0.479
-12.61%
$ 223.1 million $ 343,353
Nov 10 $ 0.552
+4.27%
$ 256.44 million $ 327,119
Nov 3 $ 0.538
-5.03%
$ 246.71 million $ 325,352
Oct 27 $ 0.682
-0.64%
$ 265.41 million $ 277,579
Oct 20 $ 0.684
+3.01%
$ -- $ 329,696
Oct 13 $ 0.65
+5.88%
$ 309.87 million $ 326,690
Oct 6 $ 0.615
-2.86%
$ 286.64 million $ 350,455
Sep 29 $ 0.61
+4.67%
$ 295.41 million $ 476,415
Sep 22 $ 0.586
-6.06%
$ 272.51 million $ 459,458
Sep 15 $ 0.618
-7.46%
$ 291.82 million $ 431,771
Sep 8 $ 0.67
+14.73%
$ 311.68 million $ 718,840
Sep 1 $ 0.623
-0.44%
$ 273.34 million $ 553,324
Aug 25 $ 0.639
-6.75%
$ 292.42 million $ 614,928
Aug 18 $ 0.666
+8.30%
$ 320.44 million $ 535,199
Aug 11 $ 0.615
-2.65%
$ 287.64 million $ 539,261
Aug 4 $ 0.628
+12.09%
$ 295.52 million $ 524,156
Jul 28 $ 0.561
+5.91%
$ 262.24 million $ 832,424
Jul 21 $ 0.508
+1.68%
$ 247.5 million $ 670,367
Jul 14 $ 0.495
+3.23%
$ 271.28 million $ 710,874
Jul 7 $ 0.458
+22.91%
$ 260.18 million $ 972,413
Jun 30 $ 0.369
-3.28%
$ 202.67 million $ 740,286
Jun 23 $ 0.429
+10.57%
$ 207.04 million $ 328,139
Jun 16 $ 0.472
+17.22%
$ 210.69 million $ 587,951
Jun 9 $ 0.422
-14.63%
$ 217.77 million $ 485,571
Jun 2 $ 0.445
+14.69%
$ 264.91 million $ 704,892
May 26 $ 0.387
+1.57%
$ 210.1 million $ 910,569
May 19 $ 0.383
-1.12%
$ 206.86 million $ 558,348
May 12 $ 0.381
+3.37%
$ 209.98 million $ 515,644
May 5 $ 0.366
+14.17%
$ 200.47 million $ 424,128
Apr 28 $ 0.321
-1.29%
$ 174.33 million $ 369,399
Download