TribeToken Historical Data

TRIBE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.262
-0.46%
$ 122.49 million $ 5,200
Jul 13, 7 PM $ 0.263
+0.42%
$ 122.98 million $ 5,210
Jul 13, 6 PM $ 0.269
+0.15%
$ 125.61 million $ 5,198
Jul 13, 5 PM $ 0.268
+2.03%
$ 125.51 million $ 5,193
Jul 13, 4 PM $ 0.263
-0.27%
$ 122.93 million $ 4,973
Jul 13, 3 PM $ 0.264
-0.15%
$ 123.25 million $ 4,983
Jul 13, 2 PM $ 0.264
-1.87%
$ 123.34 million $ 4,985
Jul 13, 1 PM $ 0.269
+0.50%
$ 125.57 million $ 4,971
Jul 13, 12 PM $ 0.267
+1.11%
$ 124.92 million $ 4,735
Jul 13, 11 AM $ 0.264
+0.05%
$ 123.62 million $ 2,750
Jul 13, 10 AM $ 0.264
-0.34%
$ 123.49 million $ 2,747
Jul 13, 9 AM $ 0.265
-0.21%
$ 123.89 million $ 2,753
Jul 13, 8 AM $ 0.266
+0.12%
$ 124.23 million $ 2,760
Jul 13, 7 AM $ 0.265
+0.54%
$ 123.97 million $ 4,414
Jul 13, 6 AM $ 0.264
-0.23%
$ 123.38 million $ 4,401
Jul 13, 5 AM $ 0.264
+0.09%
$ 123.6 million $ 4,406
Jul 13, 4 AM $ 0.264
-2.66%
$ 123.55 million $ 4,405
Jul 13, 3 AM $ 0.272
+1.29%
$ 126.96 million $ 4,406
Jul 13, 2 AM $ 0.268
+0.09%
$ 125.46 million $ 2,787
Jul 13, 1 AM $ 0.269
-0.84%
$ 125.56 million $ 2,790
Jul 13, 12 AM $ 0.271
+0.98%
$ 126.55 million $ 2,812
Jul 12, 11 PM $ 0.268
+0.13%
$ 125.34 million $ 2,785
Jul 12, 10 PM $ 0.268
-0.32%
$ 125.06 million $ 2,779
Jul 12, 9 PM $ 0.269
-0.50%
$ 125.7 million $ 2,793
Jul 12, 8 PM $ 0.27
+0.00%
$ 126.37 million $ 2,808
Jul 12, 7 PM $ 0.27
+0.01%
$ 126.36 million $ 2,807
Jul 12, 6 PM $ 0.27
+0.13%
$ 126.35 million $ 2,807
Jul 12, 5 PM $ 0.27
-0.15%
$ 126.14 million $ 2,803
Jul 12, 4 PM $ 0.27
-0.03%
$ 126.27 million $ 2,805
Jul 12, 3 PM $ 0.27
+0.25%
$ 126.41 million $ 2,808
Jul 12, 2 PM $ 0.27
+0.70%
$ 126.12 million $ 2,802
Jul 12, 1 PM $ 0.268
+0.00%
$ 125.29 million $ 2,784
Jul 12, 12 PM $ 0.268
+0.13%
$ 125.32 million $ 2,784
Jul 12, 11 AM $ 0.268
+0.26%
$ 125.16 million $ 2,781
Jul 12, 10 AM $ 0.267
-0.12%
$ 124.86 million $ 2,774
Jul 12, 9 AM $ 0.267
-0.17%
$ 125.05 million $ 2,778
Jul 12, 8 AM $ 0.268
+0.30%
$ 125.22 million $ 2,782
Jul 12, 7 AM $ 0.267
+0.18%
$ 124.78 million $ 2,772
Jul 12, 6 AM $ 0.266
-0.47%
$ 124.5 million $ 2,766
Jul 12, 5 AM $ 0.268
-0.06%
$ 125.15 million $ 2,780
Jul 12, 4 AM $ 0.268
-0.32%
$ 125.19 million $ 4,708
Jul 12, 3 AM $ 0.269
+0.25%
$ 125.58 million $ 4,717
Jul 12, 2 AM $ 0.268
-0.05%
$ 125.26 million $ 4,709
Jul 12, 1 AM $ 0.268
+0.91%
$ 125.34 million $ 4,711
Jul 12, 12 AM $ 0.265
-4.92%
$ 124.06 million $ 4,683
Jul 11, 11 PM $ 0.279
+3.80%
$ 130.56 million $ 4,687
Jul 11, 10 PM $ 0.269
-0.57%
$ 125.76 million $ 2,794
Jul 11, 9 PM $ 0.271
-0.13%
$ 126.54 million $ 2,811
Jul 11, 8 PM $ 0.271
+0.11%
$ 126.66 million $ 4,491
Jul 11, 7 PM $ 0.271
-0.08%
$ 126.5 million $ 4,487