Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.367
-0.24%
$171.68 million $6,647
Sep 8, 4 AM $0.368
-0.18%
$172.15 million $6,658
Sep 8, 3 AM $0.369
-0.06%
$172.41 million $6,664
Sep 8, 2 AM $0.369
-2.01%
$172.67 million $6,679
Sep 8, 1 AM $0.377
+1.81%
$176.19 million $6,699
Sep 8, 12 AM $0.37
+0.10%
$172.98 million $7,779
Sep 7, 11 PM $0.37
+0.35%
$172.89 million $7,777
Sep 7, 10 PM $0.368
-2.13%
$172.23 million $7,762
Sep 7, 9 PM $0.377
+1.70%
$176.06 million $7,777
Sep 7, 8 PM $0.37
-0.02%
$173.13 million $3,846
Sep 7, 7 PM $0.37
+0.17%
$173.11 million $3,846
Sep 7, 6 PM $0.37
-0.12%
$172.93 million $3,842
Sep 7, 5 PM $0.37
+0.52%
$173.15 million $3,847
Sep 7, 4 PM $0.368
+0.37%
$172.15 million $3,825
Sep 7, 3 PM $0.367
-0.77%
$171.4 million $3,808
Sep 7, 2 PM $0.369
-0.36%
$172.73 million $3,838
Sep 7, 1 PM $0.371
-0.19%
$173.49 million $3,854
Sep 7, 12 PM $0.372
+0.56%
$173.72 million $3,860
Sep 7, 11 AM $0.369
+0.02%
$172.72 million $3,837
Sep 7, 10 AM $0.37
+0.16%
$172.79 million $3,839
Sep 7, 9 AM $0.369
-2.79%
$172.53 million $8,949
Sep 7, 8 AM $0.38
-0.05%
$177.47 million $8,957
Sep 7, 7 AM $0.38
+2.42%
$177.53 million $8,937
Sep 7, 6 AM $0.371
-0.21%
$173.42 million $8,576
Sep 7, 5 AM $0.372
+0.27%
$173.81 million $8,585
Sep 7, 4 AM $0.37
-0.45%
$173.14 million $8,570
Sep 7, 3 AM $0.372
-2.42%
$173.95 million $8,575
Sep 7, 2 AM $0.382
+1.38%
$178.45 million $8,604
Sep 7, 1 AM $0.376
-1.01%
$176 million $9,770
Sep 7, 12 AM $0.373
-1.97%
$174.37 million $9,267
Sep 6, 11 PM $0.381
+2.24%
$177.93 million $9,270
Sep 6, 10 PM $0.372
-1.81%
$174.07 million $8,817
Sep 6, 9 PM $0.379
+1.44%
$177.29 million $8,813
Sep 6, 8 PM $0.374
+0.07%
$174.72 million $7,836
Sep 6, 7 PM $0.373
+0.91%
$174.6 million $5,246
Sep 6, 6 PM $0.37
+0.09%
$173.07 million $4,534
Sep 6, 5 PM $0.37
+0.34%
$172.9 million $4,531
Sep 6, 4 PM $0.369
+0.13%
$172.29 million $4,517
Sep 6, 3 PM $0.368
+0.21%
$172.15 million $4,514
Sep 6, 2 PM $0.368
-1.17%
$172.27 million $4,517
Sep 6, 1 PM $0.373
+0.53%
$174.32 million $5,244
Sep 6, 12 PM $0.371
-0.02%
$173.49 million $4,564
Sep 6, 11 AM $0.371
+0.00%
$173.53 million $4,565
Sep 6, 10 AM $0.371
+0.06%
$173.49 million $5,142
Sep 6, 9 AM $0.371
-0.53%
$173.31 million $5,138
Sep 6, 8 AM $0.373
+0.54%
$174.19 million $5,133
Sep 6, 7 AM $0.371
-0.36%
$173.24 million $5,026
Sep 6, 6 AM $0.372
-1.23%
$173.85 million $5,045
Sep 6, 5 AM $0.377
+1.37%
$176.08 million $5,056
Sep 6, 4 AM $0.371
-0.90%
$173.68 million $4,565