Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 1 AM $0.345
-0.17%
$161.19 million $3,581
Oct 27, 12 AM $0.345
+0.19%
$161.49 million $3,588
Oct 26, 11 PM $0.345
+0.48%
$161.16 million $3,580
Oct 26, 10 PM $0.343
+0.09%
$160.48 million $3,566
Oct 26, 9 PM $0.343
+0.19%
$160.51 million $3,566
Oct 26, 8 PM $0.342
-0.43%
$160.05 million $3,556
Oct 26, 7 PM $0.344
+0.15%
$160.82 million $3,573
Oct 26, 6 PM $0.344
-0.43%
$160.72 million $3,571
Oct 26, 5 PM $0.345
+0.13%
$161.23 million $3,582
Oct 26, 4 PM $0.344
-0.53%
$160.71 million $3,570
Oct 26, 3 PM $0.346
+0.26%
$161.82 million $3,595
Oct 26, 2 PM $0.345
+0.88%
$161.14 million $3,580
Oct 26, 1 PM $0.342
-0.87%
$159.77 million $3,550
Oct 26, 12 PM $0.345
-0.33%
$161.34 million $3,584
Oct 26, 11 AM $0.346
+0.21%
$161.9 million $4,036
Oct 26, 10 AM $0.346
-0.18%
$161.68 million $4,031
Oct 26, 9 AM $0.347
+0.41%
$162.09 million $4,040
Oct 26, 8 AM $0.346
+0.51%
$161.66 million $4,257
Oct 26, 7 AM $0.344
-1.00%
$160.99 million $4,250
Oct 26, 6 AM $0.347
+0.63%
$162.42 million $4,246
Oct 26, 5 AM $0.345
+0.11%
$161.3 million $4,144
Oct 26, 4 AM $0.344
+0.00%
$160.83 million $4,134
Oct 26, 3 AM $0.346
+1.14%
$161.76 million $4,109
Oct 26, 2 AM $0.345
-0.94%
$161.32 million $3,949
Oct 26, 1 AM $0.348
+0.76%
$162.69 million $4,127
Oct 26, 12 AM $0.345
-0.05%
$161.26 million $3,972
Oct 25, 11 PM $0.348
-0.58%
$162.84 million $3,975
Oct 25, 10 PM $0.351
+1.07%
$163.94 million $3,974
Oct 25, 9 PM $0.347
-0.48%
$162 million $3,599
Oct 25, 8 PM $0.348
-0.17%
$162.77 million $3,616
Oct 25, 7 PM $0.349
-0.14%
$163.1 million $3,624
Oct 25, 6 PM $0.349
-0.15%
$163.38 million $3,630
Oct 25, 5 PM $0.35
+0.10%
$163.58 million $3,634
Oct 25, 4 PM $0.349
+0.31%
$163.11 million $3,624
Oct 25, 3 PM $0.348
+0.08%
$162.66 million $3,614
Oct 25, 2 PM $0.347
+0.32%
$162.44 million $3,609
Oct 25, 1 PM $0.347
-0.01%
$162.03 million $3,600
Oct 25, 12 PM $0.346
-0.22%
$161.97 million $3,599
Oct 25, 11 AM $0.348
+0.58%
$162.52 million $3,611
Oct 25, 10 AM $0.345
-0.16%
$161.29 million $3,583
Oct 25, 9 AM $0.346
-0.27%
$161.58 million $3,590
Oct 25, 8 AM $0.347
-0.48%
$162.02 million $3,600
Oct 25, 7 AM $0.349
+0.32%
$162.98 million $8,045
Oct 25, 6 AM $0.347
-0.53%
$162.29 million $8,030
Oct 25, 5 AM $0.349
-0.68%
$163.15 million $8,074
Oct 25, 4 AM $0.351
+0.24%
$164.27 million $8,099
Oct 25, 3 AM $0.351
-4.34%
$163.88 million $8,090
Oct 25, 2 AM $0.367
+4.54%
$171.39 million $8,097
Oct 25, 1 AM $0.351
-0.03%
$163.88 million $7,621
Oct 25, 12 AM $0.365
+0.16%
$170.74 million $7,617