TribeToken Historical Data

TRIBE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.332
+0.83%
$ 155.32 million $ 60,674
Mar 25, 11 PM $ 0.33
+1.21%
$ 154.05 million $ 56,279
Mar 25, 10 PM $ 0.326
-2.50%
$ 152.2 million $ 55,683
Mar 25, 9 PM $ 0.335
+2.92%
$ 156.76 million $ 54,999
Mar 25, 8 PM $ 0.326
-2.92%
$ 152.51 million $ 57,058
Mar 25, 7 PM $ 0.336
+3.19%
$ 157.09 million $ 57,179
Mar 25, 6 PM $ 0.326
-0.37%
$ 152.46 million $ 57,030
Mar 25, 12 PM $ 0.494
+0.00%
$ 230.87 million $ 4,991
Mar 25, 8 AM $ 0.471
-4.59%
$ 220.07 million $ 1,523
Mar 25, 7 AM $ 0.493
+0.00%
$ 230.65 million $ 1,334
Mar 25, 6 AM $ 0.47
-4.71%
$ 219.97 million $ 55,285
Mar 25, 5 AM $ 0.493
+0.42%
$ 230.65 million $ 54,890
Mar 25, 4 AM $ 0.49
-0.35%
$ 229.27 million $ 54,684
Mar 25, 3 AM $ 0.492
+1.65%
$ 230.12 million $ 54,372
Mar 25, 2 AM $ 0.484
-1.29%
$ 226.33 million $ 54,924
Mar 25, 1 AM $ 0.49
-0.26%
$ 229.28 million $ 54,862
Mar 25, 12 AM $ 0.489
-0.93%
$ 228.62 million $ 54,417
Mar 24, 11 PM $ 0.494
+0.73%
$ 230.96 million $ 54,437
Mar 24, 10 PM $ 0.49
-0.73%
$ 229.28 million $ 55,068
Mar 24, 9 PM $ 0.486
-0.98%
$ 227.17 million $ 54,430
Mar 24, 8 PM $ 0.492
-0.06%
$ 230.02 million $ 53,712
Mar 24, 7 PM $ 0.492
+1.74%
$ 230.02 million $ 53,437
Mar 24, 6 PM $ 0.484
-0.62%
$ 226.49 million $ 53,441
Mar 24, 5 PM $ 0.486
+0.04%
$ 227.4 million $ 52,545
Mar 24, 4 PM $ 0.487
+0.02%
$ 227.5 million $ 53,637
Mar 24, 3 PM $ 0.486
-0.45%
$ 227.45 million $ 54,007
Mar 24, 2 PM $ 0.489
+0.04%
$ 228.76 million $ 54,559
Mar 24, 1 PM $ 0.489
-1.21%
$ 228.67 million $ 54,395
Mar 24, 12 PM $ 0.491
+1.52%
$ 229.74 million $ 54,423
Mar 24, 11 AM $ 0.483
-0.75%
$ 225.79 million $ 54,603
Mar 24, 10 AM $ 0.485
-0.86%
$ 226.75 million $ 57,828
Mar 24, 9 AM $ 0.49
+0.47%
$ 229.09 million $ 57,620
Mar 24, 8 AM $ 0.487
-0.43%
$ 227.54 million $ 58,227
Mar 24, 7 AM $ 0.489
+0.72%
$ 228.85 million $ 58,858
Mar 24, 6 AM $ 0.486
-0.69%
$ 227.12 million $ 59,062
Mar 24, 5 AM $ 0.488
-1.18%
$ 228.18 million $ 59,387
Mar 24, 4 AM $ 0.494
+1.75%
$ 230.86 million $ 59,394
Mar 24, 3 AM $ 0.485
-0.27%
$ 226.84 million $ 59,238
Mar 24, 2 AM $ 0.486
-0.04%
$ 227.12 million $ 59,067
Mar 24, 1 AM $ 0.486
-1.18%
$ 227.22 million $ 59,056
Mar 24, 12 AM $ 0.492
+0.06%
$ 229.83 million $ 59,805
Mar 23, 11 PM $ 0.491
+1.26%
$ 229.69 million $ 59,617
Mar 23, 10 PM $ 0.485
-1.65%
$ 226.84 million $ 59,911
Mar 23, 9 PM $ 0.494
+1.75%
$ 230.91 million $ 60,129
Mar 23, 8 PM $ 0.485
+0.02%
$ 226.89 million $ 63,081
Mar 23, 7 PM $ 0.487
-1.32%
$ 227.59 million $ 63,083
Mar 23, 6 PM $ 0.488
-0.29%
$ 228.2 million $ 63,386
Mar 23, 5 PM $ 0.488
+1.80%
$ 228.25 million $ 64,046
Mar 23, 4 PM $ 0.48
-3.19%
$ 224.58 million $ 63,476
Mar 23, 3 PM $ 0.496
+1.33%
$ 231.71 million $ 63,869