TribeToken Historical Data

TRIBE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.501
+4.04%
$ 272.16 million $ 124,747
Nov 26, 2024 $ 0.48
-2.74%
$ 260.74 million $ 13,151
Nov 25, 2024 $ 0.494
+4.16%
$ 268.08 million $ 253,143
Nov 24, 2024 $ 0.474
-27.15%
$ 257.29 million $ 34,929
Nov 23, 2024 $ 0.651
+37.51%
$ 353.32 million $ 106,236
Nov 22, 2024 $ 0.474
+0.14%
$ 257.32 million $ 17,615
Nov 21, 2024 $ 0.466
+2.59%
$ 253.18 million $ 84,957
Nov 20, 2024 $ 0.444
-0.74%
$ 236.93 million $ 9,052
Nov 19, 2024 $ 0.447
-0.83%
$ 242.84 million $ 5,688
Nov 18, 2024 $ 0.451
-0.31%
$ 244.87 million $ 39,281
Nov 17, 2024 $ 0.453
+1.02%
$ 245.63 million $ 14,080
Nov 16, 2024 $ 0.45
+0.81%
$ 244.12 million $ 9,014
Nov 15, 2024 $ 0.446
-3.09%
$ 242.16 million $ 44,328
Nov 14, 2024 $ 0.458
-1.28%
$ 248.64 million $ 55,315
Nov 13, 2024 $ 0.464
-4.16%
$ 251.91 million $ 11,328
Nov 12, 2024 $ 0.484
+4.26%
$ 262.84 million $ 44,522
Nov 11, 2024 $ 0.461
+4.55%
$ 250.02 million $ 109,951
Nov 10, 2024 $ 0.442
+0.89%
$ 239.73 million $ 34,669
Nov 9, 2024 $ 0.428
+2.83%
$ 232.56 million $ 112,913
Nov 8, 2024 $ 0.417
+1.61%
$ 226.12 million $ 148,076
Nov 7, 2024 $ 0.41
+3.54%
$ 222.51 million $ 141,285
Nov 6, 2024 $ 0.396
+9.15%
$ 214.9 million $ 130,979
Nov 5, 2024 $ 0.361
-15.71%
$ 195.93 million $ 11,425
Nov 4, 2024 $ 0.428
+1.17%
$ 232.45 million $ 53,680
Nov 3, 2024 $ 0.423
-1.68%
$ 229.75 million $ 62,273
Nov 2, 2024 $ 0.431
+0.42%
$ 233.54 million $ 53,764
Nov 1, 2024 $ 0.429
+0.79%
$ 232.34 million $ 55,974
Oct 31, 2024 $ 0.426
+9.83%
$ 230.59 million $ 65,624
Oct 30, 2024 $ 0.387
-11.26%
$ 209.77 million $ 14,219
Oct 29, 2024 $ 0.436
-2.33%
$ 236.38 million $ 58,846
Oct 28, 2024 $ 0.447
-0.54%
$ 242 million $ 95,127
Oct 27, 2024 $ 0.449
+17.65%
$ 243.43 million $ 58,437
Oct 26, 2024 $ 0.38
-12.33%
$ 206.05 million $ 2,967
Oct 25, 2024 $ 0.434
-3.78%
$ 235.12 million $ 76,528
Oct 24, 2024 $ 0.451
+0.86%
$ 244.37 million $ 54,290
Oct 23, 2024 $ 0.447
-1.33%
$ 242.38 million $ 64,971
Oct 22, 2024 $ 0.453
+15.84%
$ 245.53 million $ 54,957
Oct 21, 2024 $ 0.391
-14.23%
$ 211.91 million $ 5,227
Oct 20, 2024 $ 0.452
+16.79%
$ 244.73 million $ 55,148
Oct 19, 2024 $ 0.387
+2.72%
$ 209.27 million $ 1,616
Oct 18, 2024 $ 0.374
-16.05%
$ 202.28 million $ 781
Oct 17, 2024 $ 0.445
+0.25%
$ 240.86 million $ 55,337
Oct 16, 2024 $ 0.444
+1.27%
$ 240.14 million $ 56,159
Oct 15, 2024 $ 0.438
+17.04%
$ 237.25 million $ 44,745
Oct 14, 2024 $ 0.373
-1.58%
$ 201.79 million $ 0
Oct 13, 2024 $ 0.379
-1.18%
$ 204.88 million $ 658
Oct 12, 2024 $ 0.383
-15.67%
$ 207.39 million $ 1,040
Oct 11, 2024 $ 0.454
+24.04%
$ 245.83 million $ 4,081
Oct 10, 2024 $ 0.37
+0.75%
$ 200.39 million $ 2,207
Oct 9, 2024 $ 0.368
-3.74%
$ 198.89 million $ 2,272