TribeToken Historical Data

TRIBE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.471
-18.62%
$ 255.88 million $ 291,637
Jan 24, 2025 $ 0.58
+22.62%
$ 314.52 million $ 63,264
Jan 23, 2025 $ 0.482
-17.83%
$ 261.58 million $ 22,815
Jan 22, 2025 $ 0.586
+2.56%
$ 318.22 million $ 57,442
Jan 21, 2025 $ 0.572
+2.06%
$ 310.19 million $ 69,065
Jan 20, 2025 $ 0.559
+5.22%
$ 303.33 million $ 79,976
Jan 19, 2025 $ 0.531
-8.48%
$ 288.23 million $ 137,951
Jan 18, 2025 $ 0.58
-1.78%
$ 314.81 million $ 74,981
Jan 17, 2025 $ 0.591
+22.86%
$ 321 million $ 75,881
Jan 16, 2025 $ 0.481
-1.95%
$ 261.27 million $ 37,116
Jan 15, 2025 $ 0.491
+0.95%
$ 266.45 million $ 19,784
Jan 14, 2025 $ 0.49
+1.22%
$ 265.87 million $ 21,114
Jan 13, 2025 $ 0.484
-2.93%
$ 262.88 million $ 37,897
Jan 12, 2025 $ 0.499
-0.50%
$ 270.82 million $ 14,252
Jan 11, 2025 $ 0.501
-1.04%
$ 272.12 million $ 3,645
Jan 10, 2025 $ 0.507
+1.17%
$ 275.12 million $ 7,969
Jan 9, 2025 $ 0.501
-0.82%
$ 271.95 million $ 9,371
Jan 8, 2025 $ 0.509
+1.29%
$ 276.21 million $ 20,798
Jan 7, 2025 $ 0.504
-1.22%
$ 273.78 million $ 30,033
Jan 6, 2025 $ 0.508
+1.97%
$ 275.89 million $ 14,655
Jan 5, 2025 $ 0.507
+0.20%
$ 275.28 million $ 2,759
Jan 4, 2025 $ 0.506
-13.48%
$ 274.36 million $ 10,774
Jan 3, 2025 $ 0.555
+15.34%
$ 301.15 million $ 46,056
Jan 2, 2025 $ 0.481
+2.15%
$ 261.11 million $ 29,520
Jan 1, 2025 $ 0.471
-14.84%
$ 255.47 million $ 11,518
Dec 31, 2024 $ 0.555
+16.40%
$ 301.23 million $ 15,776
Dec 30, 2024 $ 0.477
+0.61%
$ 258.8 million $ 6,053
Dec 29, 2024 $ 0.474
+3.31%
$ 257.22 million $ 17,575
Dec 28, 2024 $ 0.459
-5.21%
$ 248.97 million $ 7,127
Dec 27, 2024 $ 0.484
-0.11%
$ 262.66 million $ 8,603
Dec 26, 2024 $ 0.485
-26.13%
$ 262.96 million $ 23,782
Dec 25, 2024 $ 0.656
+33.23%
$ 355.92 million $ 67,606
Dec 24, 2024 $ 0.493
-0.62%
$ 267.39 million $ 7,608
Dec 23, 2024 $ 0.496
+1.41%
$ 269.05 million $ 14,033
Dec 22, 2024 $ 0.489
-1.06%
$ 265.32 million $ 33,102
Dec 21, 2024 $ 0.494
-5.94%
$ 268.16 million $ 26,933
Dec 20, 2024 $ 0.525
-21.00%
$ 285.09 million $ 120,309
Dec 19, 2024 $ 0.665
+2.89%
$ 360.87 million $ 122,672
Dec 18, 2024 $ 0.646
-3.00%
$ 350.75 million $ 115,562
Dec 17, 2024 $ 0.666
+15.67%
$ 361.71 million $ 72,087
Dec 16, 2024 $ 0.573
+9.38%
$ 310.9 million $ 95,257
Dec 15, 2024 $ 0.524
-2.17%
$ 284.24 million $ 41,657
Dec 14, 2024 $ 0.535
-1.36%
$ 290.26 million $ 23,656
Dec 13, 2024 $ 0.542
-0.43%
$ 294.26 million $ 14,422
Dec 12, 2024 $ 0.545
+2.84%
$ 295.52 million $ 65,872
Dec 11, 2024 $ 0.541
-20.03%
$ 293.36 million $ 16,499
Dec 10, 2024 $ 0.676
+19.85%
$ 366.72 million $ 99,062
Dec 9, 2024 $ 0.567
+4.08%
$ 307.64 million $ 86,823
Dec 8, 2024 $ 0.545
-0.36%
$ 295.57 million $ 17,222
Dec 7, 2024 $ 0.547
-0.79%
$ 296.65 million $ 31,761