Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.37
+0.52%
$201.06 million $87,879
May 11, 2025 $0.369
+0.73%
$200.47 million $75,012
May 10, 2025 $0.366
-0.02%
$198.9 million $74,492
May 9, 2025 $0.367
+9.74%
$198.95 million $62,008
May 8, 2025 $0.333
+3.96%
$180.86 million $80,771
May 7, 2025 $0.321
+1.31%
$173.97 million $77,767
May 6, 2025 $0.318
-0.08%
$172.83 million $57,757
May 5, 2025 $0.32
-0.34%
$173.62 million $71,334
May 4, 2025 $0.321
-0.03%
$174.33 million $69,341
May 3, 2025 $0.322
-0.99%
$174.49 million $69,603
May 2, 2025 $0.325
+0.31%
$176.23 million $56,591
May 1, 2025 $0.324
+0.00%
$175.85 million $57,792
Apr 30, 2025 $0.324
+23.47%
$175.85 million $55,678
Apr 29, 2025 $0.26
-19.70%
$141.36 million $2,745
Apr 28, 2025 $0.324
-0.43%
$175.84 million $57,649
Apr 27, 2025 $0.325
+0.06%
$176.61 million $53,683
Apr 26, 2025 $0.325
-0.13%
$176.6 million $52,995
Apr 25, 2025 $0.326
+10.19%
$176.99 million $55,017
Apr 24, 2025 $0.293
-10.53%
$158.93 million $15,480
Apr 23, 2025 $0.327
+12.10%
$177.53 million $60,939
Apr 22, 2025 $0.292
-10.53%
$158.59 million $130,759
Apr 21, 2025 $0.326
+16.35%
$176.88 million $54,583
Apr 20, 2025 $0.28
-1.75%
$152.02 million $70,881
Apr 19, 2025 $0.285
-1.08%
$154.73 million $70,007
Apr 18, 2025 $0.288
-6.85%
$156.52 million $66,457
Apr 17, 2025 $0.31
-5.84%
$168.14 million $63,858
Apr 16, 2025 $0.329
+0.15%
$178.4 million $54,273
Apr 15, 2025 $0.33
-0.39%
$179.21 million $59,050
Apr 14, 2025 $0.332
+0.03%
$180.03 million $59,695
Apr 13, 2025 $0.332
+10.73%
$179.97 million $113,336
Apr 12, 2025 $0.3
-10.18%
$162.57 million $116,502
Apr 11, 2025 $0.333
+0.51%
$181 million $56,329
Apr 10, 2025 $0.332
-1.87%
$180.08 million $53,104
Apr 9, 2025 $0.338
-0.27%
$183.5 million $56,612
Apr 8, 2025 $0.338
+0.27%
$183.51 million $53,385
Apr 7, 2025 $0.334
-1.44%
$181.51 million $57,209
Apr 6, 2025 $0.339
-0.07%
$183.95 million $62,089
Apr 5, 2025 $0.339
+0.17%
$183.86 million $62,781
Apr 4, 2025 $0.338
-0.06%
$183.5 million $57,042
Apr 3, 2025 $0.338
-0.27%
$183.27 million $56,387
Apr 2, 2025 $0.339
-0.21%
$183.77 million $60,953
Apr 1, 2025 $0.338
+0.12%
$183.55 million $57,364
Mar 31, 2025 $0.338
-0.03%
$183.33 million $54,342
Mar 30, 2025 $0.338
-0.12%
$183.39 million $56,533
Mar 29, 2025 $0.336
-0.65%
$182.3 million $56,409
Mar 28, 2025 $0.338
-0.06%
$183.5 million $56,610
Mar 27, 2025 $0.339
-0.44%
$183.72 million $56,644
Mar 26, 2025 $0.341
+0.46%
$185.21 million $57,606
Mar 25, 2025 $0.339
-1.45%
$184.04 million $58,334
Mar 24, 2025 $0.343
+0.11%
$186.27 million $57,377