TribeToken Historical Data

TRIBE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.271
-0.08%
$ 126.5 million $ 4,487
Jul 11, 6 PM $ 0.271
+0.02%
$ 126.62 million $ 4,490
Jul 11, 5 PM $ 0.271
+0.12%
$ 126.59 million $ 4,489
Jul 11, 4 PM $ 0.27
+0.21%
$ 126.3 million $ 4,483
Jul 11, 3 PM $ 0.269
+0.24%
$ 125.97 million $ 4,471
Jul 11, 2 PM $ 0.269
-0.50%
$ 125.63 million $ 3,731
Jul 11, 1 PM $ 0.27
+1.12%
$ 126.29 million $ 3,461
Jul 11, 12 PM $ 0.267
+0.01%
$ 124.91 million $ 3,193
Jul 11, 11 AM $ 0.267
-1.32%
$ 124.85 million $ 3,192
Jul 11, 10 AM $ 0.271
+1.51%
$ 126.54 million $ 3,190
Jul 11, 9 AM $ 0.267
-0.18%
$ 124.74 million $ 2,771
Jul 11, 8 AM $ 0.267
+0.06%
$ 124.93 million $ 2,776
Jul 11, 7 AM $ 0.267
+0.01%
$ 124.85 million $ 2,774
Jul 11, 6 AM $ 0.267
+0.05%
$ 124.83 million $ 2,773
Jul 11, 5 AM $ 0.267
+0.14%
$ 124.77 million $ 2,772
Jul 11, 4 AM $ 0.267
-0.03%
$ 124.62 million $ 2,769
Jul 11, 3 AM $ 0.267
+0.12%
$ 124.71 million $ 2,771
Jul 11, 2 AM $ 0.266
+0.30%
$ 124.55 million $ 2,767
Jul 11, 1 AM $ 0.266
-0.08%
$ 124.3 million $ 2,762
Jul 11, 12 AM $ 0.266
-0.18%
$ 124.39 million $ 2,764
Jul 10, 11 PM $ 0.267
+0.06%
$ 124.6 million $ 2,768
Jul 10, 10 PM $ 0.266
+0.04%
$ 124.52 million $ 2,766
Jul 10, 9 PM $ 0.266
+0.18%
$ 124.46 million $ 3,971
Jul 10, 8 PM $ 0.266
-0.06%
$ 124.28 million $ 3,967
Jul 10, 7 PM $ 0.266
+0.50%
$ 124.45 million $ 3,971
Jul 10, 6 PM $ 0.265
-0.27%
$ 123.85 million $ 3,958
Jul 10, 5 PM $ 0.266
-0.26%
$ 124.21 million $ 3,966
Jul 10, 4 PM $ 0.266
+0.17%
$ 124.42 million $ 3,972
Jul 10, 3 PM $ 0.266
+0.22%
$ 124.15 million $ 4,361
Jul 10, 2 PM $ 0.265
-1.00%
$ 123.89 million $ 4,355
Jul 10, 1 PM $ 0.268
+0.58%
$ 125.23 million $ 4,386
Jul 10, 12 PM $ 0.266
-0.27%
$ 124.52 million $ 4,360
Jul 10, 11 AM $ 0.267
-2.07%
$ 124.83 million $ 4,367
Jul 10, 10 AM $ 0.273
+2.17%
$ 127.48 million $ 4,178
Jul 10, 9 AM $ 0.266
-1.35%
$ 124.3 million $ 3,332
Jul 10, 8 AM $ 0.27
+2.50%
$ 126.09 million $ 3,574
Jul 10, 7 AM $ 0.263
+0.14%
$ 123 million $ 2,733
Jul 10, 6 AM $ 0.263
-0.38%
$ 122.95 million $ 2,732
Jul 10, 5 AM $ 0.264
+0.27%
$ 123.42 million $ 2,742
Jul 10, 4 AM $ 0.263
-0.04%
$ 123.19 million $ 2,737
Jul 10, 3 AM $ 0.264
+0.17%
$ 123.23 million $ 2,738
Jul 10, 2 AM $ 0.263
+0.39%
$ 123.07 million $ 2,911
Jul 10, 1 AM $ 0.263
+1.63%
$ 122.86 million $ 2,907
Jul 10, 12 AM $ 0.258
-0.24%
$ 120.79 million $ 2,684
Jul 9, 11 PM $ 0.259
-0.03%
$ 121.23 million $ 2,693
Jul 9, 10 PM $ 0.26
-0.03%
$ 121.33 million $ 2,696
Jul 9, 9 PM $ 0.259
-0.13%
$ 121.28 million $ 2,695
Jul 9, 8 PM $ 0.259
-0.06%
$ 121.31 million $ 2,701
Jul 9, 7 PM $ 0.26
-0.09%
$ 121.37 million $ 2,702
Jul 9, 6 PM $ 0.26
+0.12%
$ 121.53 million $ 2,706