Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 11 PM $0.359
+3.14%
$167.81 million $5,551
Oct 24, 10 PM $0.348
+0.12%
$162.62 million $5,877
Oct 24, 9 PM $0.347
-0.28%
$162.3 million $5,870
Oct 24, 8 PM $0.348
+0.18%
$162.89 million $7,500
Oct 24, 7 PM $0.347
-0.05%
$162.32 million $7,488
Oct 24, 6 PM $0.358
+3.70%
$167.2 million $7,475
Oct 24, 5 PM $0.345
+0.27%
$161.24 million $7,462
Oct 24, 4 PM $0.344
+0.28%
$160.8 million $7,452
Oct 24, 3 PM $0.359
+1.80%
$167.63 million $7,418
Oct 24, 2 PM $0.353
+0.35%
$164.86 million $4,913
Oct 24, 1 PM $0.351
-0.06%
$164.33 million $4,061
Oct 24, 12 PM $0.352
+0.25%
$164.46 million $4,064
Oct 24, 11 AM $0.351
-0.17%
$164.13 million $4,056
Oct 24, 10 AM $0.352
-0.76%
$164.37 million $4,062
Oct 24, 9 AM $0.354
+0.74%
$165.57 million $4,058
Oct 24, 8 AM $0.352
-0.21%
$164.4 million $3,653
Oct 24, 7 AM $0.353
-0.04%
$164.91 million $3,664
Oct 24, 6 AM $0.353
-0.03%
$164.9 million $4,066
Oct 24, 5 AM $0.353
-0.19%
$164.96 million $4,067
Oct 24, 4 AM $0.354
+0.03%
$165.34 million $4,076
Oct 24, 3 AM $0.353
-0.20%
$165.09 million $4,221
Oct 24, 2 AM $0.354
-0.70%
$165.32 million $4,227
Oct 24, 1 AM $0.356
+1.06%
$166.5 million $4,226
Oct 24, 12 AM $0.352
-1.25%
$164.68 million $4,204
Oct 23, 11 PM $0.357
+0.46%
$166.75 million $4,224
Oct 23, 10 PM $0.354
-0.66%
$165.39 million $3,956
Oct 23, 9 PM $0.356
-0.22%
$166.32 million $3,695
Oct 23, 8 PM $0.357
+0.36%
$166.72 million $3,704
Oct 23, 7 PM $0.356
-0.22%
$166.24 million $3,693
Oct 23, 6 PM $0.357
-0.22%
$166.7 million $3,704
Oct 23, 5 PM $0.357
-0.03%
$167 million $3,710
Oct 23, 4 PM $0.357
+0.06%
$167.02 million $3,711
Oct 23, 3 PM $0.357
-0.07%
$166.9 million $3,708
Oct 23, 2 PM $0.358
-0.10%
$167.24 million $3,716
Oct 23, 1 PM $0.358
+0.33%
$167.27 million $3,716
Oct 23, 12 PM $0.356
+0.01%
$166.6 million $3,701
Oct 23, 11 AM $0.357
+0.29%
$166.69 million $3,703
Oct 23, 10 AM $0.356
+0.06%
$166.45 million $3,698
Oct 23, 9 AM $0.356
-0.27%
$166.49 million $3,699
Oct 23, 8 AM $0.357
+0.27%
$167.09 million $3,712
Oct 23, 7 AM $0.356
-0.31%
$166.64 million $3,702
Oct 23, 6 AM $0.358
+0.28%
$167.18 million $3,714
Oct 23, 5 AM $0.357
+0.41%
$166.86 million $3,707
Oct 23, 4 AM $0.356
-0.61%
$166.21 million $3,693
Oct 23, 3 AM $0.358
-0.08%
$167.43 million $3,738
Oct 23, 2 AM $0.358
+1.00%
$167.55 million $3,740
Oct 23, 1 AM $0.355
-0.03%
$166.14 million $3,709
Oct 23, 12 AM $0.355
+0.29%
$166.16 million $3,709
Oct 22, 11 PM $0.355
+0.16%
$165.75 million $3,700
Oct 22, 10 PM $0.354
-0.30%
$165.53 million $3,694