TribeToken Historical Data

TRIBE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.454
+24.04%
$ 245.83 million $ 4,081
Oct 10, 2024 $ 0.37
+0.75%
$ 200.39 million $ 2,207
Oct 9, 2024 $ 0.368
-3.74%
$ 198.89 million $ 2,272
Oct 8, 2024 $ 0.374
+1.15%
$ 202.58 million $ 2,213
Oct 7, 2024 $ 0.37
-0.92%
$ 200.36 million $ 7,809
Oct 6, 2024 $ 0.374
-3.35%
$ 202.21 million $ 32,586
Oct 5, 2024 $ 0.387
+2.00%
$ 209.19 million $ 1,166
Oct 4, 2024 $ 0.379
-1.17%
$ 205.18 million $ 23,762
Oct 3, 2024 $ 0.383
+1.04%
$ 207.3 million $ 5,411
Oct 2, 2024 $ 0.379
-0.65%
$ 205.23 million $ 4,793
Oct 1, 2024 $ 0.382
-0.41%
$ 206.48 million $ 10,746
Sep 30, 2024 $ 0.385
+0.07%
$ 208.18 million $ 6,817
Sep 29, 2024 $ 0.385
-0.28%
$ 208.2 million $ 17,906
Sep 28, 2024 $ 0.386
-0.42%
$ 208.79 million $ 5,456
Sep 27, 2024 $ 0.388
-0.44%
$ 209.95 million $ 7,825
Sep 26, 2024 $ 0.39
+2.81%
$ 210.87 million $ 65,925
Sep 25, 2024 $ 0.379
-18.60%
$ 205.11 million $ 3,098
Sep 24, 2024 $ 0.467
+19.55%
$ 252.47 million $ 4,057
Sep 23, 2024 $ 0.39
-0.02%
$ 211.19 million $ 22,430
Sep 22, 2024 $ 0.394
-9.48%
$ 213.15 million $ 7,496
Sep 21, 2024 $ 0.435
+13.53%
$ 235.08 million $ 6,039
Sep 20, 2024 $ 0.383
-17.39%
$ 207.08 million $ 13,169
Sep 19, 2024 $ 0.464
+21.40%
$ 250.56 million $ 3,857
Sep 18, 2024 $ 0.382
-0.22%
$ 206.4 million $ 8,760
Sep 17, 2024 $ 0.383
-0.69%
$ 206.84 million $ 5,138
Sep 16, 2024 $ 0.383
-0.12%
$ 207.15 million $ 2,573
Sep 15, 2024 $ 0.384
-5.64%
$ 207.33 million $ 35,585
Sep 14, 2024 $ 0.407
-10.46%
$ 219.72 million $ 2,806
Sep 13, 2024 $ 0.454
+21.07%
$ 245.39 million $ 86,942
Sep 12, 2024 $ 0.376
+0.78%
$ 203.38 million $ 313,437
Sep 11, 2024 $ 0.373
-0.63%
$ 201.74 million $ 315,943
Sep 10, 2024 $ 0.376
-0.04%
$ 203.18 million $ 317,878
Sep 9, 2024 $ 0.376
-1.11%
$ 203.27 million $ 312,305
Sep 8, 2024 $ 0.38
-1.22%
$ 205.54 million $ 318,951
Sep 7, 2024 $ 0.387
+0.55%
$ 208.97 million $ 320,034
Sep 6, 2024 $ 0.385
+3.32%
$ 207.83 million $ 331,701
Sep 5, 2024 $ 0.372
+0.75%
$ 201.16 million $ 309,603
Sep 4, 2024 $ 0.371
-5.66%
$ 200.69 million $ 327,712
Sep 3, 2024 $ 0.393
-5.93%
$ 212.19 million $ 314,987
Sep 2, 2024 $ 0.417
+1.47%
$ 225.55 million $ 339,187
Sep 1, 2024 $ 0.411
+0.82%
$ 222.39 million $ 335,633
Aug 31, 2024 $ 0.407
+4.05%
$ 219.92 million $ 336,364
Aug 30, 2024 $ 0.392
+2.55%
$ 211.97 million $ 339,820
Aug 29, 2024 $ 0.382
-3.69%
$ 206.68 million $ 338,466
Aug 28, 2024 $ 0.397
-11.40%
$ 214.64 million $ 364,205
Aug 27, 2024 $ 0.447
+1.44%
$ 241.67 million $ 337,697
Aug 26, 2024 $ 0.441
-3.89%
$ 238.18 million $ 311,911
Aug 25, 2024 $ 0.458
-0.23%
$ 247.58 million $ 339,355
Aug 24, 2024 $ 0.464
+2.69%
$ 250.64 million $ 414,422
Aug 23, 2024 $ 0.452
+2.41%
$ 243.97 million $ 338,115