Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.343
-0.77%
$185.91 million $61,066
Mar 22, 2025 $0.346
+0.53%
$187.95 million $59,915
Mar 21, 2025 $0.344
+0.11%
$186.96 million $57,675
Mar 20, 2025 $0.344
+0.45%
$186.75 million $55,157
Mar 19, 2025 $0.342
-0.72%
$185.85 million $53,890
Mar 18, 2025 $0.345
-4.38%
$187.2 million $56,756
Mar 17, 2025 $0.361
+0.46%
$195.74 million $71,685
Mar 16, 2025 $0.359
-0.21%
$194.79 million $53,801
Mar 15, 2025 $0.36
+0.17%
$195.15 million $59,473
Mar 14, 2025 $0.36
+0.19%
$195.33 million $54,691
Mar 13, 2025 $0.359
-1.12%
$194.87 million $54,571
Mar 12, 2025 $0.362
-0.25%
$196.74 million $55,167
Mar 11, 2025 $0.363
-0.29%
$197.23 million $59,277
Mar 10, 2025 $0.364
-2.74%
$197.8 million $57,084
Mar 9, 2025 $0.372
-3.56%
$201.94 million $58,766
Mar 8, 2025 $0.386
-0.49%
$209.44 million $59,052
Mar 7, 2025 $0.387
-9.76%
$209.86 million $56,769
Mar 6, 2025 $0.428
-3.25%
$232.56 million $54,798
Mar 5, 2025 $0.443
-1.03%
$240.59 million $50,439
Mar 4, 2025 $0.447
+0.10%
$242.71 million $57,390
Mar 3, 2025 $0.446
-7.81%
$242.26 million $59,722
Mar 2, 2025 $0.483
-9.90%
$261.92 million $55,126
Mar 1, 2025 $0.535
-0.80%
$290.58 million $53,975
Feb 28, 2025 $0.541
+0.99%
$293.78 million $51,231
Feb 27, 2025 $0.536
+3.54%
$290.69 million $58,234
Feb 26, 2025 $0.517
+24.46%
$280.57 million $66,970
Feb 25, 2025 $0.415
+3.24%
$225.45 million $13,167
Feb 24, 2025 $0.402
-2.68%
$218.37 million $11,454
Feb 23, 2025 $0.413
+1.20%
$224.38 million $2,035
Feb 22, 2025 $0.409
-0.59%
$222.03 million $4,445
Feb 21, 2025 $0.412
+0.94%
$223.35 million $8,868
Feb 20, 2025 $0.408
+1.00%
$221.31 million $1,801
Feb 19, 2025 $0.404
-25.17%
$219.11 million $6,227
Feb 18, 2025 $0.541
+0.96%
$293.43 million $57,936
Feb 17, 2025 $0.537
-1.86%
$291.62 million $59,875
Feb 16, 2025 $0.547
+0.49%
$296.78 million $56,288
Feb 15, 2025 $0.544
+0.96%
$295.35 million $55,528
Feb 14, 2025 $0.539
+29.87%
$292.54 million $61,552
Feb 13, 2025 $0.415
-0.43%
$225.14 million $9,575
Feb 12, 2025 $0.433
+3.05%
$234.82 million $13,390
Feb 11, 2025 $0.535
-1.14%
$290.32 million $61,010
Feb 10, 2025 $0.541
+0.70%
$293.66 million $59,808
Feb 9, 2025 $0.537
+25.76%
$291.49 million $62,192
Feb 8, 2025 $0.428
-20.21%
$232.28 million $1,183
Feb 7, 2025 $0.536
-1.33%
$290.89 million $65,487
Feb 6, 2025 $0.543
-2.57%
$294.82 million $65,341
Feb 5, 2025 $0.555
+22.26%
$301.28 million $64,830
Feb 4, 2025 $0.529
+0.54%
$286.91 million $79,361
Feb 3, 2025 $0.526
-4.45%
$285.36 million $97,388
Feb 2, 2025 $0.551
-3.32%
$298.85 million $70,597