TribeToken Historical Data

TRIBE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.486
-1.18%
$ 227.22 million $ 59,056
Mar 24, 12 AM $ 0.492
+0.06%
$ 229.83 million $ 59,805
Mar 23, 11 PM $ 0.491
+1.26%
$ 229.69 million $ 59,617
Mar 23, 10 PM $ 0.485
-1.65%
$ 226.84 million $ 59,911
Mar 23, 9 PM $ 0.494
+1.75%
$ 230.91 million $ 60,129
Mar 23, 8 PM $ 0.485
+0.02%
$ 226.89 million $ 63,081
Mar 23, 7 PM $ 0.487
-1.32%
$ 227.59 million $ 63,083
Mar 23, 6 PM $ 0.488
-0.29%
$ 228.2 million $ 63,386
Mar 23, 5 PM $ 0.488
+1.80%
$ 228.25 million $ 64,046
Mar 23, 4 PM $ 0.48
-3.19%
$ 224.58 million $ 63,476
Mar 23, 3 PM $ 0.496
+1.33%
$ 231.71 million $ 63,869
Mar 23, 2 PM $ 0.489
+2.27%
$ 228.84 million $ 62,529
Mar 23, 1 PM $ 0.479
-3.90%
$ 223.76 million $ 62,783
Mar 23, 12 PM $ 0.497
+0.74%
$ 232.5 million $ 55,409
Mar 23, 11 AM $ 0.496
+42.99%
$ 232.13 million $ 55,798
Mar 23, 10 AM $ 0.347
+15.21%
$ 162.44 million $ 3,017
Mar 23, 9 AM $ 0.3
-1.84%
$ 140.08 million $ 781
Mar 23, 8 AM $ 0.304
+0.97%
$ 142.21 million $ 635
Mar 23, 7 AM $ 0.301
+0.61%
$ 140.95 million $ 516
Mar 23, 6 AM $ 0.3
-2.19%
$ 140.18 million $ 365
Mar 23, 5 AM $ 0.306
+0.00%
$ 143.11 million $ 279
Mar 23, 3 AM $ 0.31
-0.23%
$ 144.97 million $ 3,293
Mar 23, 2 AM $ 0.311
+0.43%
$ 145.2 million $ 8,551
Mar 23, 1 AM $ 0.31
+0.46%
$ 144.7 million $ 8,546
Mar 23, 12 AM $ 0.309
-0.29%
$ 144.34 million $ 8,538
Mar 22, 11 PM $ 0.31
-0.56%
$ 144.79 million $ 8,550
Mar 22, 10 PM $ 0.334
+0.00%
$ 156.07 million $ 8,532
Mar 22, 9 PM $ 0.334
+7.39%
$ 156.07 million $ 5,288
Mar 22, 8 PM $ 0.311
-0.09%
$ 145.32 million $ 4,666
Mar 22, 7 PM $ 0.311
-0.57%
$ 145.38 million $ 4,638
Mar 22, 6 PM $ 0.313
-0.35%
$ 146.25 million $ 4,649
Mar 22, 5 PM $ 0.314
-0.11%
$ 146.71 million $ 4,667
Mar 22, 4 PM $ 0.314
+0.03%
$ 146.84 million $ 3,310
Mar 22, 3 PM $ 0.314
+0.13%
$ 146.74 million $ 3,308
Mar 22, 2 PM $ 0.314
-0.03%
$ 146.59 million $ 3,303
Mar 22, 1 PM $ 0.313
-0.15%
$ 146.55 million $ 3,305
Mar 22, 12 PM $ 0.314
+0.54%
$ 146.76 million $ 3,308
Mar 22, 11 AM $ 0.312
-0.52%
$ 146.03 million $ 3,290
Mar 22, 10 AM $ 0.314
-0.18%
$ 146.75 million $ 3,309
Mar 22, 9 AM $ 0.314
-0.05%
$ 146.97 million $ 3,314
Mar 22, 8 AM $ 0.314
-0.67%
$ 146.99 million $ 3,314
Mar 22, 7 AM $ 0.317
-0.47%
$ 147.99 million $ 3,335
Mar 22, 6 AM $ 0.318
-0.23%
$ 148.71 million $ 3,351
Mar 22, 5 AM $ 0.319
-0.24%
$ 149.04 million $ 4,800
Mar 22, 4 AM $ 0.32
+0.24%
$ 149.42 million $ 4,809
Mar 22, 3 AM $ 0.319
+0.49%
$ 149.08 million $ 6,235
Mar 22, 2 AM $ 0.317
+0.65%
$ 148.29 million $ 6,219
Mar 22, 12 AM $ 0.327
+0.80%
$ 152.83 million $ 6,194
Mar 21, 11 PM $ 0.325
+0.12%
$ 151.76 million $ 4,942
Mar 21, 10 PM $ 0.324
-0.15%
$ 151.61 million $ 4,119