Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 9 PM $0.355
+0.47%
$166.03 million $8,913
Oct 22, 8 PM $0.353
-0.30%
$165.09 million $8,892
Oct 22, 7 PM $0.354
+0.10%
$165.6 million $8,904
Oct 22, 6 PM $0.354
+0.27%
$165.53 million $8,902
Oct 22, 5 PM $0.353
+0.04%
$165.25 million $8,896
Oct 22, 4 PM $0.369
+3.50%
$172.3 million $8,897
Oct 22, 3 PM $0.356
-0.54%
$166.46 million $7,216
Oct 22, 2 PM $0.358
-0.06%
$167.26 million $9,931
Oct 22, 1 PM $0.357
-3.18%
$167.09 million $9,927
Oct 22, 12 PM $0.369
+3.56%
$172.63 million $9,917
Oct 22, 11 AM $0.356
-0.21%
$166.56 million $9,851
Oct 22, 10 AM $0.357
-4.07%
$166.9 million $9,858
Oct 22, 9 AM $0.372
-0.06%
$173.86 million $9,856
Oct 22, 8 AM $0.372
-0.13%
$173.96 million $9,519
Oct 22, 7 AM $0.373
-0.05%
$174.2 million $8,192
Oct 22, 6 AM $0.373
+0.45%
$174.28 million $8,000
Oct 22, 5 AM $0.371
+2.14%
$173.38 million $7,885
Oct 22, 4 AM $0.363
-2.82%
$169.64 million $7,788
Oct 22, 3 AM $0.373
+0.06%
$174.48 million $7,784
Oct 22, 2 AM $0.373
+2.49%
$174.43 million $7,568
Oct 22, 1 AM $0.364
-0.78%
$170.21 million $5,455
Oct 22, 12 AM $0.373
+0.07%
$174.32 million $5,490
Oct 21, 11 PM $0.372
+0.99%
$174.15 million $5,485
Oct 21, 10 PM $0.369
-0.57%
$172.53 million $5,218
Oct 21, 9 PM $0.371
+0.42%
$173.62 million $6,362
Oct 21, 8 PM $0.37
-0.05%
$172.97 million $6,213
Oct 21, 7 PM $0.37
-1.15%
$173.16 million $6,217
Oct 21, 6 PM $0.375
+0.58%
$175.54 million $6,231
Oct 21, 5 PM $0.373
-1.37%
$174.53 million $6,063
Oct 21, 4 PM $0.379
+0.34%
$177.05 million $6,057
Oct 21, 3 PM $0.378
+1.90%
$176.51 million $5,527
Oct 21, 2 PM $0.37
-0.81%
$172.97 million $5,376
Oct 21, 1 PM $0.373
+1.78%
$174.53 million $5,346
Oct 21, 12 PM $0.366
-1.39%
$171.28 million $5,166
Oct 21, 11 AM $0.371
+1.80%
$173.67 million $5,167
Oct 21, 10 AM $0.365
+0.05%
$170.55 million $3,947
Oct 21, 9 AM $0.365
+0.15%
$170.59 million $3,948
Oct 21, 8 AM $0.364
-0.23%
$170.35 million $3,942
Oct 21, 7 AM $0.365
+0.78%
$170.65 million $3,942
Oct 21, 6 AM $0.362
+0.14%
$169.42 million $3,789
Oct 21, 5 AM $0.362
-0.20%
$169.32 million $3,787
Oct 21, 4 AM $0.363
-0.04%
$169.57 million $3,792
Oct 21, 3 AM $0.363
-0.10%
$169.7 million $4,998
Oct 21, 2 AM $0.364
-0.34%
$169.96 million $5,003
Oct 21, 1 AM $0.365
+0.31%
$170.63 million $5,017
Oct 21, 12 AM $0.364
+0.27%
$170.32 million $5,000
Oct 20, 11 PM $0.364
-0.02%
$170.01 million $4,993
Oct 20, 10 PM $0.371
+1.64%
$173.28 million $5,012
Oct 20, 9 PM $0.364
+0.26%
$170.32 million $3,792
Oct 20, 8 PM $0.363
+0.39%
$169.74 million $6,040