Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $0.372
-0.03%
$173.7 million $10,653
Sep 4, 1 AM $0.372
+0.06%
$173.77 million $10,670
Sep 4, 12 AM $0.371
-2.54%
$173.68 million $10,668
Sep 3, 11 PM $0.381
+2.86%
$178.21 million $10,677
Sep 3, 10 PM $0.371
-0.46%
$173.35 million $9,981
Sep 3, 9 PM $0.373
+0.28%
$174.37 million $10,004
Sep 3, 8 PM $0.372
-2.36%
$173.97 million $11,341
Sep 3, 7 PM $0.381
+2.23%
$178.27 million $11,349
Sep 3, 6 PM $0.372
+0.32%
$174.13 million $10,402
Sep 3, 5 PM $0.371
+0.33%
$173.63 million $10,380
Sep 3, 4 PM $0.37
-2.74%
$173.1 million $10,368
Sep 3, 3 PM $0.38
+1.20%
$177.85 million $10,385
Sep 3, 2 PM $0.375
+3.28%
$175.47 million $8,280
Sep 3, 1 PM $0.364
+0.52%
$169.97 million $4,610
Sep 3, 12 PM $0.362
+1.20%
$169.02 million $4,280
Sep 3, 11 AM $0.357
+0.42%
$167.05 million $7,689
Sep 3, 10 AM $0.356
+0.07%
$166.22 million $7,671
Sep 3, 9 AM $0.355
-0.35%
$166.17 million $7,670
Sep 3, 8 AM $0.357
-2.48%
$166.76 million $7,683
Sep 3, 7 AM $0.366
+2.30%
$171.01 million $7,688
Sep 3, 6 AM $0.357
+0.19%
$167.1 million $6,177
Sep 3, 5 AM $0.357
-0.16%
$166.82 million $6,171
Sep 3, 4 AM $0.357
+0.04%
$166.86 million $6,172
Sep 3, 3 AM $0.357
-1.82%
$166.75 million $6,169
Sep 3, 2 AM $0.363
+0.48%
$169.92 million $6,196
Sep 3, 1 AM $0.362
+2.55%
$169.13 million $6,131
Sep 3, 12 AM $0.354
-0.44%
$165.27 million $3,693
Sep 2, 11 PM $0.355
+0.45%
$165.9 million $3,707
Sep 2, 10 PM $0.353
-0.45%
$165.19 million $3,691
Sep 2, 9 PM $0.355
-0.03%
$166.03 million $3,709
Sep 2, 8 PM $0.355
+0.10%
$166.07 million $3,690
Sep 2, 7 PM $0.354
-0.27%
$165.71 million $3,703
Sep 2, 6 PM $0.355
+0.11%
$166.14 million $3,728
Sep 2, 5 PM $0.355
+0.27%
$165.96 million $3,724
Sep 2, 4 PM $0.354
+0.04%
$165.73 million $10,051
Sep 2, 3 PM $0.354
-0.27%
$165.59 million $10,048
Sep 2, 2 PM $0.356
-0.08%
$166.45 million $10,066
Sep 2, 1 PM $0.357
+0.97%
$166.69 million $10,062
Sep 2, 12 PM $0.353
-2.37%
$165 million $10,017
Sep 2, 11 AM $0.365
+0.10%
$170.59 million $10,019
Sep 2, 10 AM $0.365
-0.06%
$170.46 million $9,755
Sep 2, 9 AM $0.365
+2.63%
$170.6 million $8,770
Sep 2, 8 AM $0.355
-1.04%
$166.09 million $3,690
Sep 2, 7 AM $0.359
+0.06%
$168.03 million $3,733
Sep 2, 6 AM $0.359
-0.15%
$167.9 million $3,730
Sep 2, 5 AM $0.36
+0.32%
$168.09 million $3,734
Sep 2, 4 AM $0.359
+0.08%
$167.61 million $3,724
Sep 2, 3 AM $0.358
+0.18%
$167.5 million $6,189
Sep 2, 2 AM $0.357
-2.16%
$167.08 million $6,180
Sep 2, 1 AM $0.365
+2.05%
$170.64 million $6,175