TribeToken Historical Data

TRIBE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.26
+0.12%
$ 121.53 million $ 2,706
Jul 9, 5 PM $ 0.26
+0.49%
$ 121.32 million $ 2,701
Jul 9, 4 PM $ 0.258
-0.14%
$ 120.59 million $ 2,685
Jul 9, 3 PM $ 0.258
-0.16%
$ 120.73 million $ 2,688
Jul 9, 2 PM $ 0.258
-0.41%
$ 120.76 million $ 2,683
Jul 9, 1 PM $ 0.259
+0.22%
$ 121.22 million $ 2,693
Jul 9, 12 PM $ 0.258
-0.14%
$ 120.83 million $ 2,685
Jul 9, 11 AM $ 0.259
-0.11%
$ 121.06 million $ 2,690
Jul 9, 10 AM $ 0.259
-0.51%
$ 121.19 million $ 2,692
Jul 9, 9 AM $ 0.261
+0.07%
$ 121.8 million $ 3,430
Jul 9, 8 AM $ 0.26
+0.12%
$ 121.72 million $ 3,428
Jul 9, 7 AM $ 0.26
-0.16%
$ 121.69 million $ 3,428
Jul 9, 6 AM $ 0.26
+0.16%
$ 121.66 million $ 2,703
Jul 9, 5 AM $ 0.259
+0.38%
$ 121.28 million $ 2,694
Jul 9, 4 AM $ 0.258
+0.54%
$ 120.78 million $ 2,683
Jul 9, 3 AM $ 0.257
+0.25%
$ 120.07 million $ 2,668
Jul 9, 2 AM $ 0.256
-0.28%
$ 119.82 million $ 2,662
Jul 9, 1 AM $ 0.257
-0.38%
$ 120.19 million $ 2,670
Jul 9, 12 AM $ 0.258
-0.28%
$ 120.58 million $ 2,679
Jul 8, 11 PM $ 0.259
+0.16%
$ 120.98 million $ 2,688
Jul 8, 10 PM $ 0.258
+0.03%
$ 120.69 million $ 2,681
Jul 8, 9 PM $ 0.258
+0.16%
$ 120.65 million $ 2,680
Jul 8, 8 PM $ 0.258
-0.13%
$ 120.46 million $ 2,676
Jul 8, 7 PM $ 0.258
-0.04%
$ 120.54 million $ 2,678
Jul 8, 6 PM $ 0.258
+0.13%
$ 120.58 million $ 2,679
Jul 8, 5 PM $ 0.257
-0.09%
$ 120.3 million $ 4,162
Jul 8, 4 PM $ 0.258
-1.03%
$ 120.48 million $ 4,166
Jul 8, 3 PM $ 0.26
+1.48%
$ 121.66 million $ 4,144
Jul 8, 2 PM $ 0.257
-0.42%
$ 120.09 million $ 2,668
Jul 8, 1 PM $ 0.257
-0.29%
$ 120.33 million $ 2,673
Jul 8, 12 PM $ 0.259
-0.06%
$ 120.9 million $ 3,773
Jul 8, 11 AM $ 0.259
+0.33%
$ 121.07 million $ 3,782
Jul 8, 10 AM $ 0.258
+0.23%
$ 120.7 million $ 4,398
Jul 8, 9 AM $ 0.258
-3.96%
$ 120.52 million $ 4,394
Jul 8, 8 AM $ 0.269
+3.06%
$ 125.55 million $ 4,395
Jul 8, 7 AM $ 0.261
+0.38%
$ 121.84 million $ 4,769
Jul 8, 6 AM $ 0.26
-0.02%
$ 121.61 million $ 4,764
Jul 8, 5 AM $ 0.26
-0.15%
$ 121.64 million $ 4,765
Jul 8, 4 AM $ 0.26
+0.21%
$ 121.74 million $ 4,767
Jul 8, 3 AM $ 0.26
-4.40%
$ 121.53 million $ 4,762
Jul 8, 2 AM $ 0.272
+2.25%
$ 127.06 million $ 4,770
Jul 8, 1 AM $ 0.274
+3.54%
$ 127.89 million $ 4,184
Jul 8, 12 AM $ 0.264
+0.54%
$ 123.53 million $ 2,744
Jul 7, 11 PM $ 0.263
-0.29%
$ 122.89 million $ 2,730
Jul 7, 10 PM $ 0.264
+0.32%
$ 123.25 million $ 2,738
Jul 7, 9 PM $ 0.263
-0.67%
$ 123.07 million $ 3,848
Jul 7, 8 PM $ 0.264
-0.44%
$ 123.63 million $ 3,860
Jul 7, 7 PM $ 0.266
+0.13%
$ 124.19 million $ 3,873
Jul 7, 6 PM $ 0.266
-1.00%
$ 124.23 million $ 3,873
Jul 7, 5 PM $ 0.268
-2.62%
$ 125.5 million $ 3,902