TribeToken Historical Data

TRIBE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.325
+0.12%
$ 151.76 million $ 4,942
Mar 21, 10 PM $ 0.324
-0.15%
$ 151.61 million $ 4,119
Mar 21, 9 PM $ 0.325
-0.05%
$ 151.89 million $ 4,125
Mar 21, 8 PM $ 0.329
+0.15%
$ 153.85 million $ 4,128
Mar 21, 7 PM $ 0.328
+1.24%
$ 153.58 million $ 4,122
Mar 21, 6 PM $ 0.325
+0.18%
$ 152.03 million $ 3,504
Mar 21, 5 PM $ 0.325
+0.23%
$ 151.78 million $ 3,500
Mar 21, 4 PM $ 0.324
-0.27%
$ 151.57 million $ 3,413
Mar 21, 3 PM $ 0.325
+0.09%
$ 151.94 million $ 14,674
Mar 21, 2 PM $ 0.326
-6.45%
$ 152.41 million $ 14,670
Mar 21, 1 PM $ 0.348
+0.07%
$ 162.75 million $ 11,248
Mar 21, 10 AM $ 0.351
+0.00%
$ 164.29 million $ 11,224
Mar 21, 4 AM $ 0.351
-0.09%
$ 164.29 million $ 11,088
Mar 21, 3 AM $ 0.351
+0.00%
$ 164.26 million $ 10,994
Mar 21, 1 AM $ 0.349
+0.00%
$ 163.03 million $ 11,296
Mar 21, 12 AM $ 0.349
-0.04%
$ 163.4 million $ 11,265
Mar 20, 11 PM $ 0.347
-0.68%
$ 162.44 million $ 10,975
Mar 20, 10 PM $ 0.344
+0.78%
$ 160.82 million $ 13,842
Mar 20, 9 PM $ 0.348
+0.01%
$ 162.9 million $ 8,041
Mar 20, 8 PM $ 0.348
+0.16%
$ 162.8 million $ 8,039
Mar 20, 7 PM $ 0.348
+0.00%
$ 162.54 million $ 9,936
Mar 20, 6 PM $ 0.348
-0.10%
$ 162.54 million $ 9,920
Mar 20, 4 PM $ 0.348
+0.53%
$ 162.72 million $ 9,620
Mar 20, 3 PM $ 0.35
+0.07%
$ 163.5 million $ 9,265
Mar 20, 2 PM $ 0.35
+3.33%
$ 163.43 million $ 9,040
Mar 20, 1 PM $ 0.338
-11.25%
$ 158.16 million $ 10,301
Mar 20, 12 PM $ 0.381
-0.18%
$ 178.22 million $ 53,715
Mar 20, 11 AM $ 0.38
-1.14%
$ 177.75 million $ 53,555
Mar 20, 10 AM $ 0.385
+0.79%
$ 179.81 million $ 53,914
Mar 20, 9 AM $ 0.382
+0.71%
$ 178.45 million $ 54,047
Mar 20, 8 AM $ 0.38
-0.05%
$ 177.61 million $ 54,098
Mar 20, 7 AM $ 0.38
+0.29%
$ 177.75 million $ 59,336
Mar 20, 6 AM $ 0.379
+0.48%
$ 177.38 million $ 59,051
Mar 20, 5 AM $ 0.379
-0.99%
$ 177.29 million $ 59,595
Mar 20, 4 AM $ 0.38
-0.39%
$ 177.71 million $ 59,553
Mar 20, 3 AM $ 0.381
-0.30%
$ 178.08 million $ 59,874
Mar 20, 2 AM $ 0.382
+0.83%
$ 178.62 million $ 59,797
Mar 20, 1 AM $ 0.378
-1.05%
$ 176.54 million $ 55,265
Mar 20, 12 AM $ 0.382
+1.17%
$ 178.55 million $ 55,430
Mar 19, 11 PM $ 0.378
+0.45%
$ 176.49 million $ 95,439
Mar 19, 10 PM $ 0.377
-1.15%
$ 176.07 million $ 95,072
Mar 19, 9 PM $ 0.381
-0.16%
$ 178.13 million $ 94,707
Mar 19, 8 PM $ 0.381
+3.85%
$ 178.17 million $ 94,820
Mar 19, 7 PM $ 0.367
+0.42%
$ 171.55 million $ 111,531
Mar 19, 6 PM $ 0.366
-3.54%
$ 171.29 million $ 111,567
Mar 19, 5 PM $ 0.38
-0.11%
$ 177.57 million $ 111,175
Mar 19, 4 PM $ 0.381
+0.77%
$ 178.31 million $ 110,923
Mar 19, 3 PM $ 0.379
+2.80%
$ 176.96 million $ 111,400
Mar 19, 2 PM $ 0.368
-0.58%
$ 172.14 million $ 111,929
Mar 19, 1 PM $ 0.371
-1.02%
$ 173.45 million $ 111,553