TribeToken Historical Data

TRIBE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.268
-2.62%
$ 125.5 million $ 3,902
Jul 7, 4 PM $ 0.276
+3.58%
$ 129.08 million $ 3,898
Jul 7, 3 PM $ 0.267
+0.47%
$ 124.75 million $ 2,772
Jul 7, 2 PM $ 0.265
+0.93%
$ 123.95 million $ 2,754
Jul 7, 1 PM $ 0.263
-0.67%
$ 122.82 million $ 2,729
Jul 7, 12 PM $ 0.265
+0.10%
$ 123.66 million $ 2,747
Jul 7, 11 AM $ 0.264
+0.36%
$ 123.51 million $ 2,744
Jul 7, 10 AM $ 0.263
-0.20%
$ 123.12 million $ 2,735
Jul 7, 9 AM $ 0.264
+0.28%
$ 123.38 million $ 6,241
Jul 7, 8 AM $ 0.281
+6.97%
$ 131.52 million $ 6,232
Jul 7, 7 AM $ 0.263
-0.43%
$ 122.99 million $ 2,733
Jul 7, 6 AM $ 0.264
+0.63%
$ 123.5 million $ 8,785
Jul 7, 5 AM $ 0.293
+0.34%
$ 137.12 million $ 6,041
Jul 7, 4 AM $ 0.292
-0.79%
$ 136.66 million $ 5,785
Jul 7, 3 AM $ 0.289
+9.41%
$ 134.98 million $ 5,437
Jul 7, 2 AM $ 0.264
-0.85%
$ 123.4 million $ 8,591
Jul 7, 1 AM $ 0.266
-0.32%
$ 124.54 million $ 8,616
Jul 7, 12 AM $ 0.268
+0.30%
$ 125.19 million $ 8,630
Jul 6, 11 PM $ 0.267
-0.39%
$ 124.83 million $ 8,623
Jul 6, 10 PM $ 0.267
-1.85%
$ 124.87 million $ 8,632
Jul 6, 9 PM $ 0.272
+2.27%
$ 127.26 million $ 8,648
Jul 6, 8 PM $ 0.266
+0.13%
$ 124.44 million $ 7,506
Jul 6, 7 PM $ 0.266
+0.09%
$ 124.56 million $ 7,508
Jul 6, 6 PM $ 0.266
+0.31%
$ 124.44 million $ 7,506
Jul 6, 5 PM $ 0.265
-0.45%
$ 124.11 million $ 7,498
Jul 6, 4 PM $ 0.282
-4.28%
$ 132.01 million $ 7,507
Jul 6, 3 PM $ 0.28
+7.82%
$ 131.01 million $ 6,027
Jul 6, 2 PM $ 0.26
+0.07%
$ 121.39 million $ 2,697
Jul 6, 1 PM $ 0.267
+0.21%
$ 124.9 million $ 4,595
Jul 6, 12 PM $ 0.267
+1.83%
$ 124.67 million $ 4,587
Jul 6, 11 AM $ 0.263
-2.11%
$ 123 million $ 2,733
Jul 6, 10 AM $ 0.269
+0.35%
$ 125.62 million $ 4,642
Jul 6, 9 AM $ 0.268
-2.37%
$ 125.14 million $ 4,623
Jul 6, 8 AM $ 0.262
-0.32%
$ 122.65 million $ 4,265
Jul 6, 7 AM $ 0.263
+0.12%
$ 123.01 million $ 2,733
Jul 6, 6 AM $ 0.263
-0.18%
$ 122.86 million $ 2,730
Jul 6, 5 AM $ 0.263
-0.37%
$ 123 million $ 2,734
Jul 6, 4 AM $ 0.264
+0.30%
$ 123.66 million $ 2,746
Jul 6, 3 AM $ 0.264
-0.30%
$ 123.29 million $ 4,601
Jul 6, 2 AM $ 0.264
-0.27%
$ 123.66 million $ 4,609
Jul 6, 1 AM $ 0.265
-0.23%
$ 124.04 million $ 4,618
Jul 6, 12 AM $ 0.266
+0.31%
$ 124.2 million $ 4,621
Jul 5, 11 PM $ 0.269
-0.21%
$ 125.74 million $ 4,613
Jul 5, 10 PM $ 0.269
-1.22%
$ 125.9 million $ 4,619
Jul 5, 9 PM $ 0.272
+3.17%
$ 127.24 million $ 3,707
Jul 5, 8 PM $ 0.264
-0.17%
$ 123.35 million $ 2,740
Jul 5, 7 PM $ 0.264
-0.07%
$ 123.57 million $ 2,745
Jul 5, 6 PM $ 0.265
+0.25%
$ 123.74 million $ 2,747
Jul 5, 5 PM $ 0.264
+0.35%
$ 123.41 million $ 2,742
Jul 5, 4 PM $ 0.263
-0.16%
$ 122.89 million $ 2,732