Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 7 PM $0.362
+0.06%
$169.21 million $6,028
Oct 20, 6 PM $0.362
-0.49%
$169.12 million $6,026
Oct 20, 5 PM $0.364
+0.05%
$170.03 million $6,046
Oct 20, 4 PM $0.364
+0.54%
$170.14 million $6,049
Oct 20, 3 PM $0.372
-0.42%
$173.76 million $6,043
Oct 20, 2 PM $0.373
+3.34%
$174.51 million $6,070
Oct 20, 1 PM $0.36
+1.29%
$168.29 million $4,312
Oct 20, 12 PM $0.356
+0.48%
$166.31 million $3,695
Oct 20, 11 AM $0.354
-0.14%
$165.41 million $4,637
Oct 20, 10 AM $0.354
+0.11%
$165.52 million $4,639
Oct 20, 9 AM $0.354
+0.00%
$165.3 million $4,634
Oct 20, 8 AM $0.358
+0.95%
$167.35 million $4,640
Oct 20, 7 AM $0.355
-0.20%
$165.84 million $5,006
Oct 20, 6 AM $0.362
+1.05%
$169.42 million $5,014
Oct 20, 5 AM $0.356
-1.68%
$166.66 million $4,615
Oct 20, 4 AM $0.363
+1.15%
$169.49 million $4,629
Oct 20, 3 AM $0.358
+0.49%
$167.42 million $3,730
Oct 20, 2 AM $0.356
+0.21%
$166.66 million $3,717
Oct 20, 1 AM $0.356
+0.06%
$166.54 million $3,708
Oct 20, 12 AM $0.356
-0.35%
$166.41 million $3,704
Oct 19, 11 PM $0.357
+0.04%
$167.07 million $3,719
Oct 19, 10 PM $0.357
+0.11%
$167 million $3,710
Oct 19, 9 PM $0.356
+0.00%
$166.62 million $3,702
Oct 19, 8 PM $0.356
+0.21%
$166.51 million $3,699
Oct 19, 7 PM $0.355
-0.30%
$166.05 million $6,270
Oct 19, 6 PM $0.357
+0.05%
$166.68 million $6,284
Oct 19, 5 PM $0.356
-0.31%
$166.22 million $6,273
Oct 19, 4 PM $0.357
+0.40%
$166.76 million $6,286
Oct 19, 3 PM $0.356
-3.24%
$166.34 million $6,276
Oct 19, 2 PM $0.368
+3.28%
$171.94 million $6,293
Oct 19, 1 PM $0.357
-0.77%
$166.88 million $6,304
Oct 19, 12 PM $0.36
+0.13%
$168.15 million $6,332
Oct 19, 11 AM $0.359
-0.12%
$168.05 million $8,946
Oct 19, 10 AM $0.36
-0.47%
$168.34 million $8,953
Oct 19, 9 AM $0.362
+0.35%
$169.45 million $8,978
Oct 19, 8 AM $0.361
+0.03%
$168.98 million $8,967
Oct 19, 7 AM $0.375
+0.30%
$175.41 million $8,996
Oct 19, 6 AM $0.369
+2.28%
$172.49 million $8,340
Oct 19, 5 AM $0.361
+0.12%
$168.57 million $8,456
Oct 19, 4 AM $0.361
+0.27%
$168.57 million $8,468
Oct 19, 3 AM $0.36
+0.05%
$168.15 million $8,459
Oct 19, 2 AM $0.374
+0.09%
$174.63 million $8,461
Oct 19, 1 AM $0.373
+0.65%
$174.5 million $8,283
Oct 19, 12 AM $0.371
+0.24%
$173.4 million $7,471
Oct 18, 11 PM $0.37
+1.01%
$173.01 million $7,253
Oct 18, 10 PM $0.367
+3.80%
$171.35 million $6,275
Oct 18, 9 PM $0.351
+0.67%
$164.28 million $8,409
Oct 18, 8 PM $0.348
+0.11%
$162.84 million $8,373
Oct 18, 7 PM $0.365
+0.15%
$170.42 million $8,364
Oct 18, 6 PM $0.364
+3.37%
$169.99 million $6,701