Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.365
+2.05%
$170.64 million $6,175
Sep 2, 12 AM $0.358
-0.36%
$167.26 million $3,721
Sep 1, 11 PM $0.359
+0.31%
$167.98 million $8,796
Sep 1, 10 PM $0.358
-0.06%
$167.51 million $8,785
Sep 1, 9 PM $0.359
-0.17%
$167.65 million $8,788
Sep 1, 8 PM $0.359
+0.14%
$167.88 million $8,793
Sep 1, 7 PM $0.358
-2.71%
$167.6 million $8,783
Sep 1, 6 PM $0.368
-0.17%
$172.09 million $8,768
Sep 1, 5 PM $0.369
+0.43%
$172.35 million $7,273
Sep 1, 4 PM $0.367
+1.02%
$171.58 million $5,398
Sep 1, 3 PM $0.364
+0.19%
$170.07 million $6,543
Sep 1, 2 PM $0.364
+0.19%
$170.04 million $6,542
Sep 1, 1 PM $0.363
-2.15%
$169.51 million $6,530
Sep 1, 12 PM $0.371
+1.67%
$173.3 million $6,536
Sep 1, 11 AM $0.365
+0.22%
$170.75 million $5,965
Sep 1, 10 AM $0.365
+0.19%
$170.44 million $5,959
Sep 1, 9 AM $0.364
+0.13%
$170.08 million $5,952
Sep 1, 8 AM $0.364
-0.91%
$169.97 million $5,948
Sep 1, 7 AM $0.367
-0.02%
$171.53 million $6,117
Sep 1, 6 AM $0.367
-1.83%
$171.58 million $6,119
Sep 1, 5 AM $0.374
+2.02%
$174.79 million $6,135
Sep 1, 4 AM $0.367
-0.09%
$171.42 million $6,376
Sep 1, 3 AM $0.367
-1.51%
$171.57 million $6,400
Sep 1, 2 AM $0.372
+1.95%
$174.13 million $6,386
Sep 1, 1 AM $0.366
-0.32%
$170.92 million $3,818
Sep 1, 12 AM $0.367
+0.19%
$171.49 million $10,608
Aug 31, 11 PM $0.366
-0.09%
$171.15 million $10,600
Aug 31, 10 PM $0.367
-0.34%
$171.4 million $10,605
Aug 31, 9 PM $0.368
+0.27%
$172.02 million $10,610
Aug 31, 8 PM $0.367
-2.79%
$171.59 million $14,999
Aug 31, 7 PM $0.377
+0.16%
$176.48 million $15,010
Aug 31, 6 PM $0.377
+2.61%
$176.17 million $14,032
Aug 31, 5 PM $0.367
-2.12%
$171.78 million $14,133
Aug 31, 4 PM $0.376
-0.83%
$175.57 million $14,127
Aug 31, 3 PM $0.379
+3.38%
$177.08 million $16,711
Aug 31, 2 PM $0.366
+1.05%
$171.09 million $16,415
Aug 31, 1 PM $0.362
-0.45%
$169.46 million $16,378
Aug 31, 12 PM $0.364
-2.42%
$169.97 million $16,389
Aug 31, 11 AM $0.372
-1.14%
$174.15 million $16,383
Aug 31, 10 AM $0.377
+3.78%
$176.17 million $16,219
Aug 31, 9 AM $0.363
-3.35%
$169.81 million $16,241
Aug 31, 8 AM $0.376
+1.10%
$175.69 million $16,240
Aug 31, 7 AM $0.372
+2.63%
$173.76 million $15,209
Aug 31, 6 AM $0.362
+0.17%
$169.32 million $11,822
Aug 31, 5 AM $0.374
+0.14%
$174.63 million $14,907
Aug 31, 4 AM $0.373
+3.72%
$174.22 million $14,897
Aug 31, 3 AM $0.359
+0.61%
$168.06 million $13,482
Aug 31, 2 AM $0.357
-0.40%
$166.83 million $13,455
Aug 31, 1 AM $0.359
-0.08%
$167.73 million $13,474
Aug 31, 12 AM $0.375
-0.23%
$175.33 million $13,495