TribeToken Historical Data

TRIBE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.397
-11.40%
$ 214.64 million $ 364,205
Aug 27, 2024 $ 0.447
+1.44%
$ 241.67 million $ 337,697
Aug 26, 2024 $ 0.441
-3.89%
$ 238.18 million $ 311,911
Aug 25, 2024 $ 0.458
-0.23%
$ 247.58 million $ 339,355
Aug 24, 2024 $ 0.464
+2.69%
$ 250.64 million $ 414,422
Aug 23, 2024 $ 0.452
+2.41%
$ 243.97 million $ 338,115
Aug 22, 2024 $ 0.443
+0.49%
$ 239.27 million $ 336,594
Aug 21, 2024 $ 0.441
-7.59%
$ 238.16 million $ 338,689
Aug 20, 2024 $ 0.478
+4.30%
$ 257.93 million $ 306,588
Aug 19, 2024 $ 0.459
-2.05%
$ 247.49 million $ 336,376
Aug 18, 2024 $ 0.468
+2.36%
$ 252.68 million $ 340,312
Aug 17, 2024 $ 0.457
+1.51%
$ 246.84 million $ 358,665
Aug 16, 2024 $ 0.451
-6.73%
$ 243.19 million $ 539,672
Aug 15, 2024 $ 0.483
+2.78%
$ 260.76 million $ 340,901
Aug 14, 2024 $ 0.471
-1.80%
$ 254.44 million $ 316,181
Aug 13, 2024 $ 0.48
+1.11%
$ 259.02 million $ 343,073
Aug 12, 2024 $ 0.475
-3.28%
$ 256.18 million $ 350,990
Aug 11, 2024 $ 0.491
+4.84%
$ 264.87 million $ 314,775
Aug 10, 2024 $ 0.469
+4.95%
$ 253.13 million $ 316,006
Aug 9, 2024 $ 0.447
-0.33%
$ 241.2 million $ 316,307
Aug 8, 2024 $ 0.448
-19.80%
$ 242.04 million $ 360,769
Aug 7, 2024 $ 0.56
-5.34%
$ 302.12 million $ 336,787
Aug 6, 2024 $ 0.591
+17.04%
$ 319.13 million $ 335,669
Aug 5, 2024 $ 0.505
+11.72%
$ 272.71 million $ 352,168
Aug 4, 2024 $ 0.452
-5.02%
$ 244.09 million $ 325,506
Aug 3, 2024 $ 0.476
-18.45%
$ 257.01 million $ 343,772
Aug 2, 2024 $ 0.584
+18.56%
$ 315.12 million $ 506,910
Aug 1, 2024 $ 0.492
+1.05%
$ 265.79 million $ 320,791
Jul 31, 2024 $ 0.487
-0.48%
$ 263.03 million $ 335,117
Jul 30, 2024 $ 0.49
+0.77%
$ 264.35 million $ 385,078
Jul 29, 2024 $ 0.486
+4.69%
$ 262.34 million $ 332,045
Jul 28, 2024 $ 0.464
-3.15%
$ 250.59 million $ 316,898
Jul 27, 2024 $ 0.479
+4.85%
$ 257.93 million $ 309,890
Jul 26, 2024 $ 0.457
+0.44%
$ 245.96 million $ 308,349
Jul 25, 2024 $ 0.455
-6.77%
$ 244.89 million $ 422,112
Jul 24, 2024 $ 0.488
-0.31%
$ 262.69 million $ 353,305
Jul 23, 2024 $ 0.49
+5.21%
$ 263.45 million $ 285,327
Jul 22, 2024 $ 0.465
-3.55%
$ 250.41 million $ 363,821
Jul 21, 2024 $ 0.482
+0.59%
$ 259.62 million $ 462,421
Jul 20, 2024 $ 0.48
+4.40%
$ 258.12 million $ 383,059
Jul 19, 2024 $ 0.46
-3.94%
$ 247.29 million $ 370,551
Jul 18, 2024 $ 0.478
+2.18%
$ 257.43 million $ 318,071
Jul 17, 2024 $ 0.468
-2.64%
$ 251.97 million $ 339,207
Jul 16, 2024 $ 0.481
-3.69%
$ 258.78 million $ 346,622
Jul 15, 2024 $ 0.5
+5.09%
$ 268.82 million $ 465,416
Jul 14, 2024 $ 0.475
-0.34%
$ 255.8 million $ 339,484
Jul 13, 2024 $ 0.477
+1.57%
$ 256.79 million $ 325,497
Jul 12, 2024 $ 0.47
-1.91%
$ 252.83 million $ 331,318
Jul 11, 2024 $ 0.479
-0.50%
$ 257.75 million $ 329,056
Jul 10, 2024 $ 0.481
-0.80%
$ 259.04 million $ 340,172