Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.535
-1.36%
$290.26 million $23,656
Dec 13, 2024 $0.542
-0.43%
$294.26 million $14,422
Dec 12, 2024 $0.545
+2.84%
$295.52 million $65,872
Dec 11, 2024 $0.541
-20.03%
$293.36 million $16,499
Dec 10, 2024 $0.676
+19.85%
$366.72 million $99,062
Dec 9, 2024 $0.567
+4.08%
$307.64 million $86,823
Dec 8, 2024 $0.545
-0.36%
$295.57 million $17,222
Dec 7, 2024 $0.547
-0.79%
$296.65 million $31,761
Dec 6, 2024 $0.551
+4.68%
$299.02 million $68,844
Dec 5, 2024 $0.526
-24.79%
$285.65 million $159,587
Dec 4, 2024 $0.7
+39.51%
$379.86 million $54,348
Dec 3, 2024 $0.502
-1.29%
$272.28 million $37,005
Dec 2, 2024 $0.508
-0.05%
$275.83 million $65,781
Dec 1, 2024 $0.509
-0.96%
$276.05 million $55,490
Nov 30, 2024 $0.509
+2.17%
$276.51 million $54,492
Nov 29, 2024 $0.498
+0.48%
$272.59 million $11,803
Nov 28, 2024 $0.496
-1.27%
$269.27 million $21,663
Nov 27, 2024 $0.501
+4.04%
$272.16 million $124,747
Nov 26, 2024 $0.48
-2.74%
$260.74 million $13,151
Nov 25, 2024 $0.494
+4.16%
$268.08 million $253,143
Nov 24, 2024 $0.474
-27.15%
$257.29 million $34,929
Nov 23, 2024 $0.651
+37.51%
$353.32 million $106,236
Nov 22, 2024 $0.474
+0.14%
$257.32 million $17,615
Nov 21, 2024 $0.466
+2.59%
$253.18 million $84,957
Nov 20, 2024 $0.444
-0.74%
$236.93 million $9,052
Nov 19, 2024 $0.447
-0.83%
$242.84 million $5,688
Nov 18, 2024 $0.451
-0.31%
$244.87 million $39,281
Nov 17, 2024 $0.453
+1.02%
$245.63 million $14,080
Nov 16, 2024 $0.45
+0.81%
$244.12 million $9,014
Nov 15, 2024 $0.446
-3.09%
$242.16 million $44,328
Nov 14, 2024 $0.458
-1.28%
$248.64 million $55,315
Nov 13, 2024 $0.464
-4.16%
$251.91 million $11,328
Nov 12, 2024 $0.484
+4.26%
$262.84 million $44,522
Nov 11, 2024 $0.461
+4.55%
$250.02 million $109,951
Nov 10, 2024 $0.442
+0.89%
$239.73 million $34,669
Nov 9, 2024 $0.428
+2.83%
$232.56 million $112,913
Nov 8, 2024 $0.417
+1.61%
$226.12 million $148,076
Nov 7, 2024 $0.41
+3.54%
$222.51 million $141,285
Nov 6, 2024 $0.396
+9.15%
$214.9 million $130,979
Nov 5, 2024 $0.361
-15.71%
$195.93 million $11,425
Nov 4, 2024 $0.428
+1.17%
$232.45 million $53,680
Nov 3, 2024 $0.423
-1.68%
$229.75 million $62,273
Nov 2, 2024 $0.431
+0.42%
$233.54 million $53,764
Nov 1, 2024 $0.429
+0.79%
$232.34 million $55,974
Oct 31, 2024 $0.426
+9.83%
$230.59 million $65,624
Oct 30, 2024 $0.387
-11.26%
$209.77 million $14,219
Oct 29, 2024 $0.436
-2.33%
$236.38 million $58,846
Oct 28, 2024 $0.447
-0.54%
$242 million $95,127
Oct 27, 2024 $0.449
+17.65%
$243.43 million $58,437
Oct 26, 2024 $0.38
-12.33%
$206.05 million $2,967