TribeToken Historical Data

TRIBE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.491
+0.88%
$ 264.23 million $ 376,207
Jul 2, 2024 $ 0.487
-0.11%
$ 261.92 million $ 366,529
Jul 1, 2024 $ 0.487
+0.15%
$ 262.18 million $ 373,350
Jun 30, 2024 $ 0.486
-0.32%
$ 261.79 million $ 360,007
Jun 29, 2024 $ 0.488
+0.16%
$ 262.63 million $ 360,337
Jun 28, 2024 $ 0.487
+0.20%
$ 262.18 million $ 357,361
Jun 27, 2024 $ 0.486
-0.57%
$ 261.65 million $ 359,366
Jun 26, 2024 $ 0.489
+0.29%
$ 263.16 million $ 357,454
Jun 25, 2024 $ 0.488
+2.95%
$ 262.4 million $ 352,175
Jun 24, 2024 $ 0.474
-0.35%
$ 254.87 million $ 426,731
Jun 23, 2024 $ 0.475
-0.56%
$ 255.75 million $ 363,366
Jun 22, 2024 $ 0.478
-0.02%
$ 257.22 million $ 353,777
Jun 21, 2024 $ 0.478
-0.62%
$ 257.29 million $ 368,724
Jun 20, 2024 $ 0.482
-2.76%
$ 259.33 million $ 301,104
Jun 19, 2024 $ 0.496
+0.29%
$ 266.62 million $ 364,758
Jun 18, 2024 $ 0.494
+3.01%
$ 265.91 million $ 377,382
Jun 17, 2024 $ 0.48
-3.68%
$ 258.08 million $ 372,505
Jun 16, 2024 $ 0.498
+1.83%
$ 267.94 million $ 365,320
Jun 15, 2024 $ 0.489
-0.03%
$ 263.12 million $ 365,056
Jun 14, 2024 $ 0.49
+0.33%
$ 263.61 million $ 434,389
Jun 13, 2024 $ 0.488
-1.39%
$ 262.74 million $ 373,279
Jun 12, 2024 $ 0.495
-0.61%
$ 266.43 million $ 374,630
Jun 11, 2024 $ 0.498
-2.49%
$ 268.03 million $ 453,644
Jun 10, 2024 $ 0.511
+2.77%
$ 274.87 million $ 361,366
Jun 9, 2024 $ 0.497
-1.40%
$ 267.47 million $ 338,548
Jun 8, 2024 $ 0.504
+0.80%
$ 271.25 million $ 356,611
Jun 7, 2024 $ 0.5
-2.72%
$ 269.09 million $ 381,437
Jun 6, 2024 $ 0.514
+0.10%
$ 276.61 million $ 403,404
Jun 5, 2024 $ 0.513
+1.34%
$ 276.32 million $ 504,798
Jun 4, 2024 $ 0.507
-3.62%
$ 272.68 million $ 412,618
Jun 3, 2024 $ 0.525
+2.75%
$ 282.79 million $ 497,327
Jun 2, 2024 $ 0.511
-2.10%
$ 275.19 million $ 363,238
Jun 1, 2024 $ 0.522
-1.54%
$ 280.79 million $ 374,389
May 31, 2024 $ 0.53
+0.15%
$ 285.18 million $ 354,406
May 30, 2024 $ 0.53
+1.61%
$ 284.87 million $ 373,865
May 29, 2024 $ 0.522
+0.62%
$ 280.16 million $ 349,173
May 28, 2024 $ 0.518
+0.04%
$ 278.68 million $ 383,056
May 27, 2024 $ 0.518
+0.62%
$ 278.56 million $ 511,356
May 26, 2024 $ 0.515
+0.84%
$ 276.83 million $ 518,288
May 25, 2024 $ 0.511
+1.34%
$ 274.1 million $ 436,066
May 24, 2024 $ 0.504
-2.54%
$ 270.4 million $ 423,982
May 23, 2024 $ 0.517
+8.15%
$ 277.4 million $ 590,941
May 22, 2024 $ 0.478
-7.04%
$ 256.48 million $ 398,853
May 21, 2024 $ 0.514
+15.66%
$ 275.85 million $ 728,572
May 20, 2024 $ 0.444
+7.22%
$ 238.21 million $ 1.05 million
May 19, 2024 $ 0.414
-1.10%
$ 222.19 million $ 389,440
May 18, 2024 $ 0.418
+2.68%
$ 224.57 million $ 390,737
May 17, 2024 $ 0.407
-2.96%
$ 218.63 million $ 398,329
May 16, 2024 $ 0.42
-0.71%
$ 225.22 million $ 431,058
May 15, 2024 $ 0.422
+2.90%
$ 226.75 million $ 444,486