TribeToken Historical Data

TRIBE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.264
+0.35%
$ 123.41 million $ 2,742
Jul 5, 4 PM $ 0.263
-0.16%
$ 122.89 million $ 2,732
Jul 5, 3 PM $ 0.263
+0.18%
$ 123.06 million $ 2,735
Jul 5, 2 PM $ 0.262
+0.12%
$ 122.68 million $ 7,128
Jul 5, 1 PM $ 0.262
+0.04%
$ 122.51 million $ 7,121
Jul 5, 12 PM $ 0.262
+0.27%
$ 122.47 million $ 7,123
Jul 5, 11 AM $ 0.261
-0.11%
$ 122.16 million $ 7,116
Jul 5, 9 AM $ 0.28
+6.59%
$ 130.7 million $ 7,105
Jul 5, 8 AM $ 0.262
-0.13%
$ 122.69 million $ 2,729
Jul 5, 7 AM $ 0.263
+0.23%
$ 122.73 million $ 6,584
Jul 5, 6 AM $ 0.262
-0.05%
$ 122.42 million $ 6,571
Jul 5, 5 AM $ 0.262
-0.18%
$ 122.43 million $ 6,572
Jul 5, 4 AM $ 0.262
+0.36%
$ 122.7 million $ 6,576
Jul 5, 3 AM $ 0.261
-3.46%
$ 122.26 million $ 6,567
Jul 5, 2 AM $ 0.271
-3.32%
$ 126.61 million $ 6,575
Jul 5, 1 AM $ 0.268
+2.03%
$ 125.47 million $ 6,440
Jul 5, 12 AM $ 0.263
-0.35%
$ 123.11 million $ 5,209
Jul 4, 11 PM $ 0.264
-0.15%
$ 123.54 million $ 5,221
Jul 4, 10 PM $ 0.295
+0.00%
$ 138.13 million $ 5,234
Jul 4, 9 PM $ 0.295
-0.31%
$ 138.13 million $ 5,244
Jul 4, 8 PM $ 0.296
+11.38%
$ 138.56 million $ 5,232
Jul 4, 7 PM $ 0.266
-0.09%
$ 124.49 million $ 5,768
Jul 4, 6 PM $ 0.267
-0.17%
$ 124.6 million $ 5,769
Jul 4, 5 PM $ 0.267
+0.21%
$ 124.77 million $ 5,779
Jul 4, 4 PM $ 0.267
+0.25%
$ 124.8 million $ 5,450
Jul 4, 3 PM $ 0.267
-11.14%
$ 125.03 million $ 5,360
Jul 4, 2 PM $ 0.301
+0.00%
$ 140.7 million $ 3,749
Jul 4, 12 PM $ 0.259
+0.16%
$ 121.27 million $ 2,560
Jul 4, 11 AM $ 0.26
-0.33%
$ 121.77 million $ 2,570
Jul 4, 10 AM $ 0.261
+0.32%
$ 122.11 million $ 2,608
Jul 4, 8 AM $ 0.262
+0.00%
$ 122.29 million $ 2,642
Jul 4, 7 AM $ 0.259
+0.08%
$ 121.08 million $ 2,642
Jul 4, 1 AM $ 0.308
-1.34%
$ 144.05 million $ 6,412
Jul 4, 12 AM $ 0.313
+0.75%
$ 146.56 million $ 6,451
Jul 3, 11 PM $ 0.311
+0.27%
$ 145.31 million $ 6,412
Jul 3, 10 PM $ 0.31
+0.39%
$ 144.76 million $ 6,402
Jul 3, 9 PM $ 0.309
+0.84%
$ 144.25 million $ 6,088
Jul 3, 8 PM $ 0.307
-1.77%
$ 143.53 million $ 6,062
Jul 3, 7 PM $ 0.313
+1.05%
$ 146.25 million $ 2,513
Jul 3, 6 PM $ 0.311
+0.37%
$ 145.49 million $ 4,079
Jul 3, 5 PM $ 0.312
+0.98%
$ 145.96 million $ 4,063
Jul 3, 2 PM $ 0.296
+0.00%
$ 138.4 million $ 6,560
Jul 3, 12 PM $ 0.311
+7.70%
$ 145.18 million $ 7,589
Jul 3, 11 AM $ 0.288
+0.00%
$ 134.79 million $ 7,582
Jul 3, 10 AM $ 0.288
+11.75%
$ 134.79 million $ 7,595
Jul 3, 9 AM $ 0.258
-4.21%
$ 120.61 million $ 6,600
Jul 3, 8 AM $ 0.27
+4.00%
$ 126 million $ 6,573
Jul 3, 6 AM $ 0.301
+0.00%
$ 140.84 million $ 4,130
Jul 3, 4 AM $ 0.258
+0.72%
$ 120.68 million $ 2,687
Jul 3, 3 AM $ 0.259
+0.58%
$ 121.11 million $ 2,694