Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $0.375
-0.23%
$175.33 million $13,495
Aug 30, 11 PM $0.375
+2.25%
$175.29 million $13,052
Aug 30, 10 PM $0.366
-3.50%
$171.32 million $9,585
Aug 30, 9 PM $0.379
+3.09%
$177.41 million $9,602
Aug 30, 8 PM $0.37
-0.31%
$173.2 million $9,036
Aug 30, 7 PM $0.371
-0.38%
$173.49 million $9,042
Aug 30, 6 PM $0.373
+0.25%
$174.23 million $9,059
Aug 30, 5 PM $0.372
-2.84%
$173.71 million $9,047
Aug 30, 4 PM $0.382
+2.90%
$178.72 million $9,079
Aug 30, 3 PM $0.371
+1.03%
$173.66 million $5,638
Aug 30, 2 PM $0.368
+0.04%
$171.9 million $5,461
Aug 30, 1 PM $0.367
-0.60%
$171.74 million $5,457
Aug 30, 12 PM $0.369
+1.14%
$172.7 million $5,444
Aug 30, 11 AM $0.365
-0.60%
$170.63 million $4,311
Aug 30, 10 AM $0.367
+0.83%
$171.64 million $4,313
Aug 30, 9 AM $0.364
-0.13%
$170.24 million $4,278
Aug 30, 8 AM $0.364
+0.00%
$170.38 million $4,281
Aug 30, 7 AM $0.367
-0.13%
$171.45 million $4,282
Aug 30, 6 AM $0.367
+0.77%
$171.67 million $4,288
Aug 30, 5 AM $0.364
+0.00%
$170.35 million $8,766
Aug 30, 4 AM $0.364
-0.15%
$170.22 million $8,764
Aug 30, 3 AM $0.365
+0.04%
$170.47 million $8,769
Aug 30, 2 AM $0.365
+0.10%
$170.53 million $8,770
Aug 30, 1 AM $0.364
-2.41%
$170.41 million $8,768
Aug 30, 12 AM $0.374
+2.44%
$174.65 million $8,812
Aug 29, 11 PM $0.365
+0.21%
$170.57 million $8,660
Aug 29, 10 PM $0.364
+0.05%
$170.17 million $8,651
Aug 29, 9 PM $0.364
+0.00%
$170.15 million $8,650
Aug 29, 8 PM $0.364
-2.34%
$170.22 million $8,652
Aug 29, 7 PM $0.373
+2.43%
$174.31 million $8,652
Aug 29, 6 PM $0.364
+0.19%
$170.28 million $8,406
Aug 29, 5 PM $0.363
-2.31%
$169.9 million $8,398
Aug 29, 4 PM $0.372
-0.04%
$173.96 million $8,403
Aug 29, 3 PM $0.372
-0.47%
$174.01 million $11,822
Aug 29, 2 PM $0.374
+3.43%
$174.84 million $11,590
Aug 29, 1 PM $0.361
+0.06%
$169.01 million $3,755
Aug 29, 12 PM $0.361
-0.06%
$168.88 million $3,752
Aug 29, 11 AM $0.361
+0.04%
$169.01 million $3,755
Aug 29, 10 AM $0.361
+0.02%
$169.01 million $3,755
Aug 29, 9 AM $0.362
+0.11%
$169.03 million $3,755
Aug 29, 8 AM $0.361
-0.12%
$168.78 million $3,750
Aug 29, 7 AM $0.362
+0.05%
$169.04 million $8,981
Aug 29, 6 AM $0.361
-0.11%
$168.96 million $11,153
Aug 29, 5 AM $0.362
-0.04%
$169.2 million $11,158
Aug 29, 4 AM $0.362
+0.19%
$169.3 million $11,161
Aug 29, 3 AM $0.361
-2.61%
$168.99 million $11,154
Aug 29, 2 AM $0.371
-0.65%
$173.51 million $11,158
Aug 29, 1 AM $0.374
+0.94%
$175.05 million $11,036
Aug 29, 12 AM $0.371
+2.30%
$173.42 million $6,067
Aug 28, 11 PM $0.362
+0.05%
$169.39 million $6,043