Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 6 PM $0.364
+3.37%
$169.99 million $6,701
Oct 18, 5 PM $0.352
-0.10%
$164.37 million $5,208
Oct 18, 4 PM $0.36
+2.14%
$168.44 million $5,204
Oct 18, 3 PM $0.353
-0.01%
$165 million $3,666
Oct 18, 2 PM $0.353
-0.84%
$164.82 million $3,670
Oct 18, 1 PM $0.356
-0.84%
$166.26 million $3,702
Oct 18, 12 PM $0.359
-0.03%
$167.69 million $3,734
Oct 18, 11 AM $0.358
-0.09%
$167.6 million $3,732
Oct 18, 10 AM $0.359
-0.19%
$167.91 million $3,738
Oct 18, 9 AM $0.36
+0.58%
$168.35 million $3,748
Oct 18, 8 AM $0.358
+0.04%
$167.17 million $6,680
Oct 18, 7 AM $0.357
-0.13%
$167.12 million $6,679
Oct 18, 6 AM $0.358
-0.04%
$167.25 million $6,682
Oct 18, 5 AM $0.358
-0.21%
$167.23 million $6,682
Oct 18, 4 AM $0.358
-3.27%
$167.6 million $6,690
Oct 18, 3 AM $0.371
+3.37%
$173.31 million $6,705
Oct 18, 2 AM $0.358
+0.23%
$167.57 million $4,619
Oct 18, 1 AM $0.358
+0.17%
$167.25 million $4,612
Oct 18, 12 AM $0.357
+0.21%
$166.91 million $4,604
Oct 17, 11 PM $0.356
+0.26%
$166.56 million $4,596
Oct 17, 10 PM $0.356
+0.11%
$166.27 million $4,590
Oct 17, 9 PM $0.359
-0.20%
$167.68 million $4,566
Oct 17, 8 PM $0.359
+0.08%
$167.99 million $3,732
Oct 17, 7 PM $0.359
+0.09%
$167.84 million $3,729
Oct 17, 6 PM $0.359
+0.26%
$167.77 million $3,727
Oct 17, 5 PM $0.358
+0.33%
$167.22 million $3,715
Oct 17, 4 PM $0.357
-0.37%
$166.71 million $3,704
Oct 17, 3 PM $0.358
-0.67%
$167.24 million $3,716
Oct 17, 2 PM $0.36
+0.12%
$168.42 million $5,489
Oct 17, 1 PM $0.36
-0.02%
$168.29 million $5,487
Oct 17, 12 PM $0.36
-0.33%
$168.3 million $5,487
Oct 17, 11 AM $0.361
-0.25%
$168.86 million $5,499
Oct 17, 10 AM $0.362
+0.09%
$169.25 million $5,508
Oct 17, 9 AM $0.369
+0.02%
$172.3 million $5,501
Oct 17, 8 AM $0.361
+0.06%
$168.95 million $3,754
Oct 17, 7 AM $0.361
+0.05%
$168.86 million $3,752
Oct 17, 6 AM $0.361
+0.19%
$168.79 million $3,750
Oct 17, 5 AM $0.36
+0.07%
$168.49 million $3,743
Oct 17, 4 AM $0.36
-0.08%
$168.28 million $6,987
Oct 17, 3 AM $0.36
+0.26%
$168.44 million $6,990
Oct 17, 2 AM $0.359
+0.03%
$168.03 million $6,981
Oct 17, 1 AM $0.359
-0.13%
$167.86 million $6,977
Oct 17, 12 AM $0.359
-2.11%
$167.99 million $7,005
Oct 16, 11 PM $0.371
+3.00%
$173.35 million $7,006
Oct 16, 10 PM $0.36
+0.27%
$168.17 million $7,730
Oct 16, 9 PM $0.359
+0.10%
$167.68 million $7,719
Oct 16, 8 PM $0.358
+0.08%
$167.58 million $7,716
Oct 16, 7 PM $0.358
+0.48%
$167.54 million $7,714
Oct 16, 6 PM $0.366
-0.30%
$171.31 million $7,676
Oct 16, 5 PM $0.371
+2.73%
$173.25 million $7,696