TribeToken Historical Data

TRIBE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.371
-1.02%
$ 173.45 million $ 111,553
Mar 19, 12 PM $ 0.375
-1.74%
$ 175.21 million $ 110,241
Mar 19, 11 AM $ 0.382
-0.03%
$ 178.41 million $ 113,639
Mar 19, 10 AM $ 0.383
+0.39%
$ 178.97 million $ 113,421
Mar 19, 9 AM $ 0.381
+0.21%
$ 178.27 million $ 112,543
Mar 19, 8 AM $ 0.381
+2.82%
$ 177.89 million $ 112,771
Mar 19, 7 AM $ 0.37
-1.58%
$ 173.2 million $ 112,533
Mar 19, 6 AM $ 0.377
+0.85%
$ 176.12 million $ 111,332
Mar 19, 5 AM $ 0.374
-2.13%
$ 174.64 million $ 112,334
Mar 19, 4 AM $ 0.371
-3.29%
$ 173.41 million $ 112,275
Mar 19, 3 AM $ 0.384
+0.29%
$ 179.58 million $ 92,247
Mar 19, 2 AM $ 0.384
+0.55%
$ 179.3 million $ 89,642
Mar 19, 1 AM $ 0.381
-0.75%
$ 178.31 million $ 105,837
Mar 19, 12 AM $ 0.384
+0.08%
$ 179.67 million $ 105,738
Mar 18, 11 PM $ 0.383
+0.52%
$ 179.06 million $ 105,716
Mar 18, 10 PM $ 0.382
+2.11%
$ 178.36 million $ 105,487
Mar 18, 9 PM $ 0.373
+3.02%
$ 174.56 million $ 105,752
Mar 18, 8 PM $ 0.365
-3.10%
$ 170.66 million $ 109,416
Mar 18, 6 PM $ 0.378
-1.90%
$ 176.61 million $ 61,325
Mar 18, 5 PM $ 0.385
+0.79%
$ 180.03 million $ 61,061
Mar 18, 4 PM $ 0.383
-0.22%
$ 178.84 million $ 64,725
Mar 18, 3 PM $ 0.383
-0.09%
$ 179.23 million $ 61,516
Mar 18, 2 PM $ 0.384
+0.44%
$ 179.39 million $ 64,298
Mar 18, 1 PM $ 0.382
-0.83%
$ 178.61 million $ 62,345
Mar 18, 12 PM $ 0.384
+0.83%
$ 179.65 million $ 62,464
Mar 18, 11 AM $ 0.381
-0.08%
$ 178.18 million $ 56,625
Mar 18, 10 AM $ 0.383
+0.08%
$ 179.2 million $ 55,552
Mar 18, 9 AM $ 0.383
-0.52%
$ 178.83 million $ 55,663
Mar 18, 8 AM $ 0.385
+0.76%
$ 179.81 million $ 55,815
Mar 18, 7 AM $ 0.383
-1.03%
$ 179.02 million $ 55,416
Mar 18, 6 AM $ 0.387
+0.80%
$ 180.56 million $ 59,205
Mar 18, 5 AM $ 0.383
+0.20%
$ 179.13 million $ 59,809
Mar 18, 4 AM $ 0.382
-0.39%
$ 178.73 million $ 55,794
Mar 18, 3 AM $ 0.384
-0.09%
$ 179.44 million $ 55,470
Mar 18, 2 AM $ 0.387
+1.07%
$ 180.86 million $ 59,863
Mar 18, 1 AM $ 0.384
-0.98%
$ 179.42 million $ 60,448
Mar 18, 12 AM $ 0.388
+0.17%
$ 181.19 million $ 60,119
Mar 17, 11 PM $ 0.387
+0.38%
$ 180.75 million $ 58,937
Mar 17, 10 PM $ 0.385
+0.53%
$ 180.07 million $ 61,847
Mar 17, 9 PM $ 0.383
-0.10%
$ 179.11 million $ 58,235
Mar 17, 8 PM $ 0.382
-0.99%
$ 178.72 million $ 58,585
Mar 17, 7 PM $ 0.387
+0.22%
$ 180.85 million $ 62,608
Mar 17, 6 PM $ 0.385
-0.15%
$ 179.81 million $ 58,640
Mar 17, 5 PM $ 0.384
-0.07%
$ 179.58 million $ 59,059
Mar 17, 4 PM $ 0.385
+0.39%
$ 180.14 million $ 57,035
Mar 17, 3 PM $ 0.384
+0.34%
$ 179.04 million $ 60,465
Mar 17, 2 PM $ 0.382
-0.75%
$ 178.78 million $ 57,173
Mar 17, 1 PM $ 0.384
+0.44%
$ 179.76 million $ 61,481
Mar 17, 12 PM $ 0.383
-0.70%
$ 178.97 million $ 57,182
Mar 17, 11 AM $ 0.385
+0.23%
$ 180.23 million $ 61,436