TribeToken Historical Data

TRIBE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.259
+0.58%
$ 121.11 million $ 2,694
Jul 3, 2 AM $ 0.256
-1.43%
$ 119.58 million $ 2,754
Jul 3, 1 AM $ 0.258
+0.83%
$ 120.43 million $ 2,791
Jul 3, 12 AM $ 0.307
+0.69%
$ 143.61 million $ 2,771
Jul 2, 11 PM $ 0.305
-0.01%
$ 142.54 million $ 2,750
Jul 2, 5 PM $ 0.257
+0.04%
$ 120.06 million $ 7,946
Jul 2, 2 PM $ 0.278
+0.00%
$ 130.18 million $ 8,609
Jul 2, 1 PM $ 0.298
+1.89%
$ 139.51 million $ 7,594
Jul 2, 12 PM $ 0.293
+13.54%
$ 136.89 million $ 5,495
Jul 2, 11 AM $ 0.257
+0.40%
$ 120.03 million $ 3,830
Jul 2, 10 AM $ 0.255
-3.88%
$ 119.45 million $ 3,807
Jul 2, 9 AM $ 0.265
+4.53%
$ 123.72 million $ 3,755
Jul 2, 6 AM $ 0.306
+0.36%
$ 142.83 million $ 2,665
Jul 2, 5 AM $ 0.306
+0.27%
$ 143.04 million $ 2,647
Jul 2, 4 AM $ 0.303
-1.06%
$ 141.75 million $ 2,612
Jul 1, 11 PM $ 0.303
+2.41%
$ 141.64 million $ 4,277
Jul 1, 10 PM $ 0.296
+9.13%
$ 138.38 million $ 4,282
Jul 1, 9 PM $ 0.261
+2.22%
$ 121.95 million $ 4,151
Jul 1, 8 PM $ 0.255
+0.08%
$ 119.32 million $ 3,690
Jul 1, 7 PM $ 0.254
-1.34%
$ 118.64 million $ 3,679
Jul 1, 5 PM $ 0.257
-3.63%
$ 120.23 million $ 3,385
Jul 1, 4 PM $ 0.265
+0.30%
$ 124.12 million $ 3,441
Jul 1, 3 PM $ 0.263
+1.29%
$ 123.08 million $ 3,428
Jul 1, 2 PM $ 0.257
+1.18%
$ 120.24 million $ 3,001
Jul 1, 1 PM $ 0.254
+1.40%
$ 118.79 million $ 2,528
Jul 1, 12 PM $ 0.249
-0.75%
$ 116.45 million $ 2,452
Jul 1, 11 AM $ 0.251
+1.17%
$ 117.43 million $ 2,430
Jul 1, 9 AM $ 0.252
+0.45%
$ 117.86 million $ 3,237
Jul 1, 8 AM $ 0.25
-0.57%
$ 117.11 million $ 3,247
Jul 1, 7 AM $ 0.251
+0.05%
$ 117.58 million $ 3,252
Jul 1, 6 AM $ 0.251
-1.04%
$ 117.48 million $ 3,266
Jul 1, 5 AM $ 0.254
-0.51%
$ 118.73 million $ 3,317
Jul 1, 4 AM $ 0.254
+0.68%
$ 118.66 million $ 3,332
Jul 1, 3 AM $ 0.252
-0.63%
$ 117.75 million $ 4,339
Jul 1, 2 AM $ 0.254
+0.74%
$ 118.81 million $ 4,334
Jul 1, 1 AM $ 0.252
-15.75%
$ 118.01 million $ 4,352
Jul 1, 12 AM $ 0.298
-1.36%
$ 139.17 million $ 4,405
Jun 30, 11 PM $ 0.298
+0.00%
$ 139.41 million $ 4,371
Jun 30, 10 PM $ 0.298
+0.00%
$ 139.46 million $ 1,792
Jun 30, 8 PM $ 0.298
+0.00%
$ 139.46 million $ 2,608
Jun 30, 6 PM $ 0.252
+0.02%
$ 117.65 million $ 8,060
Jun 30, 5 PM $ 0.252
-0.14%
$ 117.59 million $ 8,065
Jun 30, 4 PM $ 0.251
+0.13%
$ 117.37 million $ 8,035
Jun 30, 3 PM $ 0.249
-0.42%
$ 116.55 million $ 8,024
Jun 30, 2 PM $ 0.25
-12.93%
$ 117 million $ 7,979
Jun 30, 1 PM $ 0.287
+0.29%
$ 134.38 million $ 7,988
Jun 30, 12 PM $ 0.287
-3.20%
$ 134.17 million $ 7,746
Jun 30, 11 AM $ 0.298
-0.99%
$ 139.26 million $ 5,525
Jun 30, 10 AM $ 0.299
-0.47%
$ 140.01 million $ 6,831
Jun 30, 9 AM $ 0.298
-0.49%
$ 139.2 million $ 6,826