TribeToken Historical Data

TRIBE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.383
-0.70%
$ 178.97 million $ 57,182
Mar 17, 11 AM $ 0.385
+0.23%
$ 180.23 million $ 61,436
Mar 17, 10 AM $ 0.385
+0.30%
$ 179.81 million $ 61,446
Mar 17, 9 AM $ 0.383
+0.40%
$ 179.26 million $ 64,537
Mar 17, 8 AM $ 0.382
-0.57%
$ 178.5 million $ 60,517
Mar 17, 7 AM $ 0.384
-0.52%
$ 178.83 million $ 60,170
Mar 17, 6 AM $ 0.387
-0.53%
$ 181.12 million $ 60,855
Mar 17, 5 AM $ 0.389
+0.42%
$ 181.87 million $ 63,857
Mar 17, 4 AM $ 0.387
-1.46%
$ 181.11 million $ 63,866
Mar 17, 3 AM $ 0.392
+0.89%
$ 183.48 million $ 61,091
Mar 17, 2 AM $ 0.39
-0.51%
$ 182.38 million $ 62,824
Mar 17, 1 AM $ 0.392
+0.62%
$ 183.41 million $ 62,708
Mar 17, 12 AM $ 0.39
+0.88%
$ 182.29 million $ 62,868
Mar 16, 11 PM $ 0.387
+0.32%
$ 180.04 million $ 62,790
Mar 16, 10 PM $ 0.385
-0.81%
$ 180.2 million $ 62,846
Mar 16, 9 PM $ 0.389
+0.59%
$ 181.68 million $ 62,223
Mar 16, 8 PM $ 0.387
-1.70%
$ 180.79 million $ 60,323
Mar 16, 7 PM $ 0.393
+0.56%
$ 183.78 million $ 58,844
Mar 16, 6 PM $ 0.392
-0.12%
$ 183.12 million $ 58,810
Mar 16, 5 PM $ 0.392
-0.39%
$ 183.11 million $ 57,028
Mar 16, 4 PM $ 0.391
-0.79%
$ 182.99 million $ 55,893
Mar 16, 3 PM $ 0.389
-0.12%
$ 181.77 million $ 55,463
Mar 16, 2 PM $ 0.389
-0.24%
$ 181.94 million $ 58,408
Mar 16, 1 PM $ 0.391
-0.11%
$ 182.8 million $ 57,878
Mar 16, 12 PM $ 0.391
-1.11%
$ 182.66 million $ 57,994
Mar 16, 11 AM $ 0.395
+0.37%
$ 184.71 million $ 57,247
Mar 16, 10 AM $ 0.394
+0.79%
$ 184.02 million $ 69,036
Mar 16, 9 AM $ 0.39
-0.05%
$ 182.43 million $ 68,431
Mar 16, 8 AM $ 0.391
+0.68%
$ 182.78 million $ 71,762
Mar 16, 7 AM $ 0.386
+0.37%
$ 180.46 million $ 72,130
Mar 16, 6 AM $ 0.384
-0.46%
$ 179.69 million $ 68,123
Mar 16, 5 AM $ 0.386
+0.35%
$ 180.56 million $ 71,907
Mar 16, 4 AM $ 0.384
-0.45%
$ 179.54 million $ 68,241
Mar 16, 3 AM $ 0.387
+0.46%
$ 180.96 million $ 68,810
Mar 16, 2 AM $ 0.385
-0.55%
$ 180.12 million $ 63,814
Mar 16, 1 AM $ 0.387
-0.27%
$ 181.12 million $ 63,748
Mar 16, 12 AM $ 0.39
+0.57%
$ 182.36 million $ 63,805
Mar 15, 11 PM $ 0.388
+0.50%
$ 181.34 million $ 64,105
Mar 15, 10 PM $ 0.386
-0.83%
$ 180.43 million $ 62,645
Mar 15, 9 PM $ 0.389
+0.24%
$ 181.93 million $ 63,380
Mar 15, 8 PM $ 0.389
+0.64%
$ 181.96 million $ 63,462
Mar 15, 7 PM $ 0.389
+0.70%
$ 181.96 million $ 56,730
Mar 15, 6 PM $ 0.387
-1.01%
$ 180.7 million $ 56,896
Mar 15, 5 PM $ 0.391
+0.00%
$ 182.67 million $ 56,956
Mar 15, 4 PM $ 0.391
-0.55%
$ 182.67 million $ 56,824
Mar 15, 3 PM $ 0.392
-0.16%
$ 183.55 million $ 57,344
Mar 15, 2 PM $ 0.391
-0.71%
$ 182.8 million $ 61,243
Mar 15, 1 PM $ 0.394
-0.15%
$ 184.11 million $ 61,107
Mar 15, 12 PM $ 0.393
+0.17%
$ 183.94 million $ 64,780
Mar 15, 11 AM $ 0.392
+0.75%
$ 183.41 million $ 64,659