Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 4 PM $0.361
-1.92%
$168.7 million $5,266
Oct 16, 3 PM $0.368
+0.99%
$172.19 million $5,269
Oct 16, 2 PM $0.366
+0.25%
$171.01 million $3,799
Oct 16, 1 PM $0.365
-0.25%
$170.45 million $3,787
Oct 16, 12 PM $0.366
-4.02%
$170.96 million $3,798
Oct 16, 11 AM $0.381
+4.15%
$178.14 million $10,594
Oct 16, 10 AM $0.366
+0.68%
$171 million $3,799
Oct 16, 9 AM $0.364
-0.17%
$170.11 million $3,779
Oct 16, 8 AM $0.365
+0.15%
$170.57 million $3,815
Oct 16, 7 AM $0.364
+0.18%
$170.24 million $3,808
Oct 16, 6 AM $0.364
+0.16%
$170.03 million $3,803
Oct 16, 5 AM $0.363
+0.08%
$169.88 million $3,800
Oct 16, 4 AM $0.363
+0.15%
$169.5 million $8,707
Oct 16, 3 AM $0.362
+0.01%
$169.31 million $8,701
Oct 16, 2 AM $0.362
+0.22%
$169.23 million $8,751
Oct 16, 1 AM $0.361
-0.28%
$168.87 million $13,844
Oct 16, 12 AM $0.362
-3.36%
$169.39 million $13,856
Oct 15, 11 PM $0.375
+2.87%
$175.29 million $13,858
Oct 15, 10 PM $0.365
-0.21%
$170.52 million $14,322
Oct 15, 9 PM $0.365
-4.12%
$170.7 million $14,320
Oct 15, 8 PM $0.381
+0.07%
$178.05 million $14,306
Oct 15, 7 PM $0.381
+4.66%
$177.95 million $14,265
Oct 15, 6 PM $0.363
-4.10%
$169.92 million $13,391
Oct 15, 5 PM $0.379
+5.01%
$177.3 million $13,383
Oct 15, 4 PM $0.361
-4.58%
$168.81 million $12,637
Oct 15, 3 PM $0.378
+6.45%
$176.89 million $12,649
Oct 15, 2 PM $0.355
-1.91%
$166.01 million $7,458
Oct 15, 1 PM $0.362
+3.73%
$169.28 million $7,378
Oct 15, 12 PM $0.349
-0.40%
$163.32 million $3,629
Oct 15, 11 AM $0.351
-0.01%
$164.14 million $3,647
Oct 15, 10 AM $0.351
-0.45%
$164.08 million $3,645
Oct 15, 9 AM $0.352
+0.07%
$164.78 million $3,661
Oct 15, 8 AM $0.352
-0.15%
$164.75 million $7,814
Oct 15, 7 AM $0.353
+0.80%
$164.9 million $11,329
Oct 15, 6 AM $0.35
+0.28%
$163.46 million $11,297
Oct 15, 5 AM $0.349
-1.36%
$163.14 million $11,290
Oct 15, 4 AM $0.354
+0.03%
$165.39 million $11,340
Oct 15, 3 AM $0.366
-0.97%
$171.15 million $11,301
Oct 15, 2 AM $0.37
+3.31%
$173.03 million $10,813
Oct 15, 1 AM $0.359
-0.24%
$167.73 million $7,196
Oct 15, 12 AM $0.359
-0.14%
$167.73 million $7,196
Oct 14, 11 PM $0.359
+0.02%
$167.88 million $7,231
Oct 14, 10 PM $0.359
+0.03%
$167.87 million $7,247
Oct 14, 9 PM $0.371
+0.25%
$173.3 million $7,251
Oct 14, 8 PM $0.37
+2.44%
$172.88 million $6,782
Oct 14, 7 PM $0.361
-0.10%
$168.59 million $6,451
Oct 14, 6 PM $0.361
-1.87%
$168.76 million $6,452
Oct 14, 5 PM $0.368
+1.36%
$172.19 million $6,426
Oct 14, 4 PM $0.363
+0.50%
$169.57 million $6,119
Oct 14, 3 PM $0.361
-2.25%
$168.77 million $6,102