Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.372
+0.75%
$201.16 million $309,603
Sep 4, 2024 $0.371
-5.66%
$200.69 million $327,712
Sep 3, 2024 $0.393
-5.93%
$212.19 million $314,987
Sep 2, 2024 $0.417
+1.47%
$225.55 million $339,187
Sep 1, 2024 $0.411
+0.82%
$222.39 million $335,633
Aug 31, 2024 $0.407
+4.05%
$219.92 million $336,364
Aug 30, 2024 $0.392
+2.55%
$211.97 million $339,820
Aug 29, 2024 $0.382
-3.69%
$206.68 million $338,466
Aug 28, 2024 $0.397
-11.40%
$214.64 million $364,205
Aug 27, 2024 $0.447
+1.44%
$241.67 million $337,697
Aug 26, 2024 $0.441
-3.89%
$238.18 million $311,911
Aug 25, 2024 $0.458
-0.23%
$247.58 million $339,355
Aug 24, 2024 $0.464
+2.69%
$250.64 million $414,422
Aug 23, 2024 $0.452
+2.41%
$243.97 million $338,115
Aug 22, 2024 $0.443
+0.49%
$239.27 million $336,594
Aug 21, 2024 $0.441
-7.59%
$238.16 million $338,689
Aug 20, 2024 $0.478
+4.30%
$257.93 million $306,588
Aug 19, 2024 $0.459
-2.05%
$247.49 million $336,376
Aug 18, 2024 $0.468
+2.36%
$252.68 million $340,312
Aug 17, 2024 $0.457
+1.51%
$246.84 million $358,665
Aug 16, 2024 $0.451
-6.73%
$243.19 million $539,672
Aug 15, 2024 $0.483
+2.78%
$260.76 million $340,901
Aug 14, 2024 $0.471
-1.80%
$254.44 million $316,181
Aug 13, 2024 $0.48
+1.11%
$259.02 million $343,073
Aug 12, 2024 $0.475
-3.28%
$256.18 million $350,990
Aug 11, 2024 $0.491
+4.84%
$264.87 million $314,775
Aug 10, 2024 $0.469
+4.95%
$253.13 million $316,006
Aug 9, 2024 $0.447
-0.33%
$241.2 million $316,307
Aug 8, 2024 $0.448
-19.80%
$242.04 million $360,769
Aug 7, 2024 $0.56
-5.34%
$302.12 million $336,787
Aug 6, 2024 $0.591
+17.04%
$319.13 million $335,669
Aug 5, 2024 $0.505
+11.72%
$272.71 million $352,168
Aug 4, 2024 $0.452
-5.02%
$244.09 million $325,506
Aug 3, 2024 $0.476
-18.45%
$257.01 million $343,772
Aug 2, 2024 $0.584
+18.56%
$315.12 million $506,910
Aug 1, 2024 $0.492
+1.05%
$265.79 million $320,791
Jul 31, 2024 $0.487
-0.48%
$263.03 million $335,117
Jul 30, 2024 $0.49
+0.77%
$264.35 million $385,078
Jul 29, 2024 $0.486
+4.69%
$262.34 million $332,045
Jul 28, 2024 $0.464
-3.15%
$250.59 million $316,898
Jul 27, 2024 $0.479
+4.85%
$257.93 million $309,890
Jul 26, 2024 $0.457
+0.44%
$245.96 million $308,349
Jul 25, 2024 $0.455
-6.77%
$244.89 million $422,112
Jul 24, 2024 $0.488
-0.31%
$262.69 million $353,305
Jul 23, 2024 $0.49
+5.21%
$263.45 million $285,327
Jul 22, 2024 $0.465
-3.55%
$250.41 million $363,821
Jul 21, 2024 $0.482
+0.59%
$259.62 million $462,421
Jul 20, 2024 $0.48
+4.40%
$258.12 million $383,059
Jul 19, 2024 $0.46
-3.94%
$247.29 million $370,551
Jul 18, 2024 $0.478
+2.18%
$257.43 million $318,071