TribeToken Historical Data

TRIBE Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.444
+7.22%
$ 238.21 million $ 1.05 million
May 19, 2024 $ 0.414
-1.10%
$ 222.19 million $ 389,440
May 18, 2024 $ 0.418
+2.68%
$ 224.57 million $ 390,737
May 17, 2024 $ 0.407
-2.96%
$ 218.63 million $ 398,329
May 16, 2024 $ 0.42
-0.71%
$ 225.22 million $ 431,058
May 15, 2024 $ 0.422
+2.90%
$ 226.75 million $ 444,486
May 14, 2024 $ 0.411
-7.71%
$ 220.37 million $ 376,514
May 13, 2024 $ 0.445
+5.60%
$ 238.77 million $ 323,719
May 12, 2024 $ 0.421
-0.79%
$ 226.1 million $ 416,834
May 11, 2024 $ 0.425
-0.59%
$ 227.63 million $ 380,042
May 10, 2024 $ 0.427
-2.04%
$ 228.99 million $ 409,913
May 9, 2024 $ 0.436
-0.10%
$ 233.77 million $ 368,848
May 8, 2024 $ 0.436
+0.98%
$ 234.01 million $ 390,702
May 7, 2024 $ 0.432
-0.93%
$ 231.73 million $ 460,678
May 6, 2024 $ 0.436
+0.36%
$ 233.9 million $ 2.16 million
May 5, 2024 $ 0.435
-1.94%
$ 233.06 million $ 761,398
May 4, 2024 $ 0.443
+1.90%
$ 237.66 million $ 368,875
May 3, 2024 $ 0.435
+0.18%
$ 233.23 million $ 1.02 million
May 2, 2024 $ 0.434
+3.89%
$ 232.77 million $ 1.48 million
May 1, 2024 $ 0.438
+1.89%
$ 224.05 million $ 2.4 million
Apr 30, 2024 $ 0.43
-3.97%
$ 230.36 million $ 1.36 million
Apr 29, 2024 $ 0.447
-2.11%
$ 239.91 million $ 1.7 million
Apr 28, 2024 $ 0.457
+6.02%
$ 245.07 million $ 921,555
Apr 27, 2024 $ 0.431
-5.00%
$ 231.15 million $ 14.74 million
Apr 26, 2024 $ 0.454
-2.98%
$ 243.3 million $ 938,444
Apr 25, 2024 $ 0.467
+23.24%
$ 250.63 million $ 483,347
Apr 24, 2024 $ 0.379
-19.98%
$ 203.37 million $ 5.64 million
Apr 23, 2024 $ 0.474
-0.69%
$ 254.16 million $ 392,760
Apr 22, 2024 $ 0.477
-3.60%
$ 255.91 million $ 404,166
Apr 21, 2024 $ 0.495
+2.06%
$ 265.46 million $ 387,013
Apr 20, 2024 $ 0.485
+2.12%
$ 259.65 million $ 397,716
Apr 19, 2024 $ 0.475
+5.13%
$ 254.27 million $ 420,318
Apr 18, 2024 $ 0.452
-2.69%
$ 242.02 million $ 399,351
Apr 17, 2024 $ 0.465
-3.37%
$ 248.71 million $ 459,001
Apr 16, 2024 $ 0.481
+1.08%
$ 257.38 million $ 430,862
Apr 15, 2024 $ 0.476
+0.23%
$ 254.73 million $ 444,394
Apr 14, 2024 $ 0.475
+81.43%
$ 254.14 million $ 416,863
Apr 13, 2024 $ 0.262
-5.22%
$ 140.07 million $ 5.04 million
Apr 12, 2024 $ 0.276
-41.92%
$ 147.78 million $ 1.96 million
Apr 11, 2024 $ 0.475
-0.28%
$ 254.44 million $ 414,774
Apr 10, 2024 $ 0.477
-3.62%
$ 255.15 million $ 400,552
Apr 9, 2024 $ 0.495
+0.05%
$ 264.75 million $ 460,070
Apr 8, 2024 $ 0.494
+5.77%
$ 264.56 million $ 721,265
Apr 7, 2024 $ 0.467
-6.66%
$ 250.14 million $ 458,427
Apr 6, 2024 $ 0.498
+0.01%
$ 266.49 million $ 402,178
Apr 5, 2024 $ 0.498
+6.01%
$ 266.46 million $ 444,580
Apr 4, 2024 $ 0.47
+2.26%
$ 251.36 million $ 554,541
Apr 3, 2024 $ 0.459
-1.47%
$ 245.79 million $ 1.04 million
Apr 2, 2024 $ 0.466
-1.41%
$ 249.46 million $ 702,336
Apr 1, 2024 $ 0.473
-1.22%
$ 253.04 million $ 477,260