TribeToken Historical Data

TRIBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.49
+0.82%
$ 262.52 million $ 437,532
Mar 24, 2024 $ 0.486
+0.62%
$ 260.36 million $ 489,600
Mar 23, 2024 $ 0.483
+79.13%
$ 258.44 million $ 416,081
Mar 22, 2024 $ 0.27
-5.81%
$ 144.27 million $ 103,739
Mar 21, 2024 $ 0.287
-4.75%
$ 153.18 million $ 14.02 million
Mar 20, 2024 $ 0.301
-37.93%
$ 160.82 million $ 12.36 million
Mar 19, 2024 $ 0.485
-29.56%
$ 259.18 million $ 554,714
Mar 18, 2024 $ 0.688
+13.41%
$ 367.92 million $ 1.78 million
Mar 17, 2024 $ 0.605
+13.74%
$ 323.27 million $ 1.7 million
Mar 16, 2024 $ 0.532
+14.11%
$ 282.3 million $ 5.5 million
Mar 15, 2024 $ 0.466
-17.53%
$ 247.38 million $ 5.52 million
Mar 14, 2024 $ 0.565
-19.06%
$ 299.95 million $ 3.61 million
Mar 13, 2024 $ 0.698
+38.40%
$ 370.6 million $ 4.09 million
Mar 12, 2024 $ 0.504
+2.78%
$ 267.83 million $ 633,576
Mar 11, 2024 $ 0.491
+2.63%
$ 260.83 million $ 765,368
Mar 10, 2024 $ 0.479
-7.60%
$ 254.13 million $ 2.49 million
Mar 9, 2024 $ 0.518
+3.23%
$ 275.01 million $ 727,367
Mar 8, 2024 $ 0.502
-0.55%
$ 266.42 million $ 1.01 million
Mar 7, 2024 $ 0.504
-1.81%
$ 267.89 million $ 1.21 million
Mar 6, 2024 $ 0.514
+1.01%
$ 272.82 million $ 6.75 million
Mar 5, 2024 $ 0.509
-1.14%
$ 270.11 million $ 7.33 million
Mar 4, 2024 $ 0.515
+0.32%
$ 273.22 million $ 6.07 million
Mar 3, 2024 $ 0.513
-0.51%
$ 272.34 million $ 5.87 million
Mar 2, 2024 $ 0.516
+19.26%
$ 273.75 million $ 5.36 million
Mar 1, 2024 $ 0.432
+0.54%
$ 229.6 million $ 439,873
Feb 29, 2024 $ 0.43
-17.17%
$ 228.35 million $ 670,439
Feb 28, 2024 $ 0.572
+35.30%
$ 303.58 million $ 6.66 million
Feb 27, 2024 $ 0.422
-7.47%
$ 224.21 million $ 1.15 million
Feb 26, 2024 $ 0.464
+13.32%
$ 246.62 million $ 448,870
Feb 25, 2024 $ 0.41
+1.11%
$ 217.6 million $ 605,887
Feb 24, 2024 $ 0.405
-1.19%
$ 215.21 million $ 504,634
Feb 23, 2024 $ 0.41
-0.04%
$ 217.79 million $ 3.72 million
Feb 22, 2024 $ 0.41
+3.74%
$ 217.88 million $ 3.73 million
Feb 21, 2024 $ 0.395
-3.63%
$ 210.02 million $ 829,218
Feb 20, 2024 $ 0.411
-8.15%
$ 218.22 million $ 458,971
Feb 19, 2024 $ 0.446
+6.90%
$ 237.01 million $ 3 million
Feb 18, 2024 $ 0.418
+1.22%
$ 221.82 million $ 854,121
Feb 17, 2024 $ 0.413
+2.36%
$ 219.18 million $ 398,678
Feb 16, 2024 $ 0.403
-0.66%
$ 214.19 million $ 1.11 million
Feb 15, 2024 $ 0.408
+0.79%
$ 216.69 million $ 3.91 million
Feb 14, 2024 $ 0.407
+3.63%
$ 216.1 million $ 955,755
Feb 13, 2024 $ 0.392
+10.80%
$ 207.97 million $ 485,469
Feb 12, 2024 $ 0.353
-8.58%
$ 187.68 million $ 703,078
Feb 11, 2024 $ 0.39
-25.31%
$ 207.29 million $ 448,574
Feb 10, 2024 $ 0.519
-0.47%
$ 275.48 million $ 3.88 million
Feb 9, 2024 $ 0.521
+46.30%
$ 276.61 million $ 3.97 million
Feb 8, 2024 $ 0.356
+0.29%
$ 189.01 million $ 78,076
Feb 7, 2024 $ 0.358
+5.95%
$ 190.3 million $ 131,645
Feb 6, 2024 $ 0.338
+0.93%
$ 179.66 million $ 539,183
Feb 5, 2024 $ 0.336
+1.39%
$ 178.44 million $ 436,356