TribeToken Historical Data

TRIBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.393
+0.17%
$ 183.94 million $ 64,780
Mar 15, 11 AM $ 0.392
+0.75%
$ 183.41 million $ 64,659
Mar 15, 10 AM $ 0.389
+0.20%
$ 182.05 million $ 67,446
Mar 15, 9 AM $ 0.388
+0.09%
$ 181.53 million $ 68,331
Mar 15, 8 AM $ 0.392
-0.41%
$ 183.41 million $ 62,101
Mar 15, 7 AM $ 0.394
+1.11%
$ 184.25 million $ 62,831
Mar 15, 6 AM $ 0.389
-0.04%
$ 182.08 million $ 66,201
Mar 15, 5 AM $ 0.39
-0.44%
$ 182.15 million $ 66,385
Mar 15, 4 AM $ 0.391
-0.29%
$ 182.77 million $ 66,283
Mar 15, 3 AM $ 0.391
-0.73%
$ 182.72 million $ 66,580
Mar 15, 2 AM $ 0.394
+1.01%
$ 184.2 million $ 63,878
Mar 15, 1 AM $ 0.39
+0.06%
$ 182.36 million $ 63,748
Mar 15, 12 AM $ 0.39
-0.81%
$ 182.24 million $ 57,393
Mar 14, 11 PM $ 0.391
-0.15%
$ 182.9 million $ 57,222
Mar 14, 10 PM $ 0.393
+0.49%
$ 183.53 million $ 60,523
Mar 14, 9 PM $ 0.391
-0.19%
$ 182.76 million $ 60,546
Mar 14, 8 PM $ 0.391
-0.19%
$ 182.98 million $ 60,968
Mar 14, 7 PM $ 0.394
+0.62%
$ 184.35 million $ 60,681
Mar 14, 6 PM $ 0.39
-1.08%
$ 182.5 million $ 60,943
Mar 14, 5 PM $ 0.395
+0.33%
$ 184.44 million $ 58,606
Mar 14, 4 PM $ 0.394
+1.26%
$ 184.02 million $ 65,284
Mar 14, 3 PM $ 0.391
-0.23%
$ 182.61 million $ 70,948
Mar 14, 2 PM $ 0.39
-0.94%
$ 182.47 million $ 70,750
Mar 14, 1 PM $ 0.394
+1.44%
$ 183.97 million $ 70,690
Mar 14, 12 PM $ 0.388
+0.60%
$ 181.36 million $ 70,930
Mar 14, 11 AM $ 0.385
-0.43%
$ 180.21 million $ 70,941
Mar 14, 10 AM $ 0.388
+0.26%
$ 181.17 million $ 71,330
Mar 14, 9 AM $ 0.387
+0.09%
$ 180.93 million $ 70,025
Mar 14, 8 AM $ 0.387
-0.24%
$ 180.77 million $ 72,151
Mar 14, 7 AM $ 0.388
-0.23%
$ 181.2 million $ 71,654
Mar 14, 6 AM $ 0.388
-0.83%
$ 181.42 million $ 71,558
Mar 14, 5 AM $ 0.391
-0.56%
$ 182.95 million $ 60,003
Mar 14, 4 AM $ 0.394
+0.23%
$ 184.2 million $ 59,838
Mar 14, 3 AM $ 0.393
-0.08%
$ 183.78 million $ 68,106
Mar 14, 2 AM $ 0.394
+0.56%
$ 184.16 million $ 67,701
Mar 14, 1 AM $ 0.391
-0.05%
$ 182.9 million $ 67,254
Mar 14, 12 AM $ 0.391
+0.12%
$ 182.99 million $ 67,781
Mar 13, 11 PM $ 0.39
+1.04%
$ 182.37 million $ 68,046
Mar 13, 10 PM $ 0.386
-0.36%
$ 180.61 million $ 67,907
Mar 13, 9 PM $ 0.388
+0.04%
$ 181.26 million $ 66,878
Mar 13, 8 PM $ 0.388
-0.43%
$ 181.18 million $ 69,954
Mar 13, 7 PM $ 0.388
+0.75%
$ 181.6 million $ 70,250
Mar 13, 6 PM $ 0.386
-0.10%
$ 180.64 million $ 66,819
Mar 13, 5 PM $ 0.387
+0.52%
$ 180.94 million $ 66,126
Mar 13, 4 PM $ 0.384
-0.37%
$ 179.4 million $ 68,022
Mar 13, 3 PM $ 0.385
-0.89%
$ 179.94 million $ 63,844
Mar 13, 2 PM $ 0.389
-0.26%
$ 181.68 million $ 66,491
Mar 13, 1 PM $ 0.39
-0.27%
$ 182.16 million $ 62,430
Mar 13, 12 PM $ 0.391
+0.13%
$ 182.91 million $ 63,483
Mar 13, 11 AM $ 0.392
+1.41%
$ 183.24 million $ 61,640