TribeToken Historical Data

TRIBE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.298
-0.49%
$ 139.2 million $ 6,826
Jun 30, 8 AM $ 0.298
+18.74%
$ 139.43 million $ 6,856
Jun 30, 7 AM $ 0.273
+0.00%
$ 127.41 million $ 6,877
Jun 30, 5 AM $ 0.287
+2.33%
$ 134.37 million $ 4,227
Jun 30, 4 AM $ 0.292
+1.39%
$ 136.41 million $ 3,841
Jun 30, 3 AM $ 0.292
-0.27%
$ 136.61 million $ 6,350
Jun 30, 2 AM $ 0.294
+1.16%
$ 137.3 million $ 5,902
Jun 30, 1 AM $ 0.29
-3.11%
$ 135.36 million $ 5,808
Jun 30, 12 AM $ 0.299
-1.61%
$ 139.82 million $ 2,483
Jun 29, 11 PM $ 0.302
-0.73%
$ 141.19 million $ 2,531
Jun 29, 7 PM $ 0.306
+3.09%
$ 142.92 million $ 6,172
Jun 29, 6 PM $ 0.297
-0.18%
$ 138.64 million $ 6,126
Jun 29, 5 PM $ 0.297
+0.39%
$ 138.97 million $ 6,115
Jun 29, 4 PM $ 0.303
+0.00%
$ 141.56 million $ 1,031
Jun 29, 3 PM $ 0.303
-0.06%
$ 141.78 million $ 2,958
Jun 29, 2 PM $ 0.303
+0.82%
$ 141.79 million $ 2,761
Jun 29, 1 PM $ 0.3
-0.40%
$ 140.45 million $ 2,744
Jun 29, 12 PM $ 0.301
-0.68%
$ 140.88 million $ 2,650
Jun 29, 11 AM $ 0.252
-0.26%
$ 117.76 million $ 2,637
Jun 29, 10 AM $ 0.253
+0.50%
$ 118.22 million $ 2,649
Jun 29, 9 AM $ 0.253
+0.35%
$ 118.15 million $ 2,739
Jun 29, 8 AM $ 0.252
+0.00%
$ 117.73 million $ 2,737
Jun 29, 2 AM $ 0.252
-0.05%
$ 117.73 million $ 2,998
Jun 29, 12 AM $ 0.297
-1.27%
$ 138.8 million $ 2,966
Jun 28, 11 PM $ 0.301
+1.17%
$ 140.73 million $ 2,962
Jun 28, 10 PM $ 0.297
-1.23%
$ 139.06 million $ 2,936
Jun 28, 9 PM $ 0.299
+0.24%
$ 139.98 million $ 2,427
Jun 28, 8 PM $ 0.3
+1.02%
$ 140.32 million $ 2,430
Jun 28, 7 PM $ 0.296
-1.60%
$ 138.32 million $ 2,452
Jun 28, 6 PM $ 0.301
+0.00%
$ 140.57 million $ 2,473
Jun 28, 5 PM $ 0.301
+0.00%
$ 140.56 million $ 49
Jun 28, 4 PM $ 0.301
+0.36%
$ 140.56 million $ 2,513
Jun 28, 3 PM $ 0.3
-1.14%
$ 140.3 million $ 2,515
Jun 28, 2 PM $ 0.303
+1.12%
$ 141.67 million $ 2,538
Jun 28, 1 PM $ 0.301
-0.23%
$ 140.63 million $ 2,579
Jun 28, 12 PM $ 0.3
+0.05%
$ 140.39 million $ 2,582
Jun 28, 11 AM $ 0.303
+0.99%
$ 141.77 million $ 2,821
Jun 28, 10 AM $ 0.301
-0.47%
$ 140.72 million $ 2,788
Jun 28, 9 AM $ 0.302
-0.16%
$ 141.17 million $ 2,720
Jun 28, 7 AM $ 0.253
+0.21%
$ 118.06 million $ 2,648
Jun 28, 6 AM $ 0.25
-1.86%
$ 117.05 million $ 2,627
Jun 28, 5 AM $ 0.297
-0.84%
$ 139.04 million $ 2,648
Jun 28, 4 AM $ 0.299
-0.72%
$ 139.73 million $ 2,683
Jun 28, 3 AM $ 0.3
+0.00%
$ 140.04 million $ 2,671
Jun 28, 1 AM $ 0.299
-0.57%
$ 139.97 million $ 2,692
Jun 28, 12 AM $ 0.299
-1.07%
$ 139.93 million $ 2,472
Jun 27, 11 PM $ 0.3
+0.09%
$ 140.14 million $ 2,459
Jun 27, 10 PM $ 0.301
-0.07%
$ 140.77 million $ 2,421
Jun 27, 9 PM $ 0.302
+0.67%
$ 141.26 million $ 2,405
Jun 27, 8 PM $ 0.302
+0.81%
$ 141.35 million $ 3,395