TribeToken Historical Data

TRIBE Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.329
+0.02%
$ 153.68 million $ 591
May 3, 7 AM $ 0.329
+0.21%
$ 153.7 million $ 591
May 3, 6 AM $ 0.328
-0.03%
$ 153.27 million $ 590
May 3, 5 AM $ 0.328
+0.10%
$ 153.29 million $ 590
May 3, 4 AM $ 0.328
-0.02%
$ 153.13 million $ 589
May 3, 3 AM $ 0.328
-0.08%
$ 153.16 million $ 590
May 3, 2 AM $ 0.328
-0.02%
$ 153.28 million $ 890
May 3, 1 AM $ 0.328
-0.35%
$ 153.37 million $ 890
May 3, 12 AM $ 0.329
-0.19%
$ 153.85 million $ 893
May 2, 11 PM $ 0.33
-2.95%
$ 154.16 million $ 894
May 2, 10 PM $ 0.34
-0.05%
$ 158.76 million $ 896
May 2, 9 PM $ 0.34
+3.31%
$ 158.88 million $ 896
May 2, 8 PM $ 0.329
+0.00%
$ 153.77 million $ 592
May 2, 7 PM $ 0.329
+0.05%
$ 153.8 million $ 592
May 2, 6 PM $ 0.329
+0.20%
$ 153.72 million $ 592
May 2, 5 PM $ 0.328
-0.17%
$ 153.42 million $ 590
May 2, 4 PM $ 0.329
+0.04%
$ 153.67 million $ 591
May 2, 3 PM $ 0.328
+0.03%
$ 153.51 million $ 591
May 2, 2 PM $ 0.328
-0.05%
$ 153.47 million $ 591
May 2, 1 PM $ 0.328
+0.20%
$ 153.54 million $ 591
May 2, 12 PM $ 0.328
+0.09%
$ 153.25 million $ 590
May 2, 11 AM $ 0.327
-0.15%
$ 153.07 million $ 589
May 2, 10 AM $ 0.328
-0.05%
$ 153.28 million $ 590
May 2, 9 AM $ 0.328
+0.08%
$ 153.37 million $ 590
May 2, 8 AM $ 0.328
+0.12%
$ 153.28 million $ 590
May 2, 7 AM $ 0.327
-0.14%
$ 153.11 million $ 589
May 2, 6 AM $ 0.328
+0.19%
$ 153.3 million $ 590
May 2, 5 AM $ 0.327
-0.02%
$ 153.03 million $ 589
May 2, 4 AM $ 0.327
-0.18%
$ 153.08 million $ 589
May 2, 3 AM $ 0.328
+0.01%
$ 153.29 million $ 590
May 2, 2 AM $ 0.328
+0.22%
$ 153.23 million $ 590
May 2, 1 AM $ 0.327
+0.05%
$ 152.92 million $ 588
May 2, 12 AM $ 0.327
+0.13%
$ 152.87 million $ 588
May 1, 11 PM $ 0.326
-0.03%
$ 152.55 million $ 588
May 1, 10 PM $ 0.326
+0.03%
$ 152.53 million $ 587
May 1, 9 PM $ 0.326
+0.29%
$ 152.41 million $ 587
May 1, 8 PM $ 0.325
-0.85%
$ 152.08 million $ 585
May 1, 7 PM $ 0.328
+0.04%
$ 153.38 million $ 590
May 1, 6 PM $ 0.328
-0.26%
$ 153.39 million $ 1,448
May 1, 5 PM $ 0.329
+0.28%
$ 153.66 million $ 1,449
May 1, 4 PM $ 0.327
-0.26%
$ 153.07 million $ 1,447
May 1, 3 PM $ 0.328
-0.07%
$ 153.47 million $ 1,448
May 1, 2 PM $ 0.329
+0.00%
$ 153.69 million $ 1,449
May 1, 1 PM $ 0.329
+0.34%
$ 153.79 million $ 836
May 1, 12 PM $ 0.328
+0.83%
$ 153.35 million $ 590
May 1, 11 AM $ 0.325
+0.13%
$ 152.02 million $ 585
May 1, 10 AM $ 0.325
+0.01%
$ 151.8 million $ 584
May 1, 9 AM $ 0.325
-0.22%
$ 151.77 million $ 584
May 1, 8 AM $ 0.325
+0.25%
$ 152.07 million $ 585
May 1, 7 AM $ 0.325
+0.09%
$ 151.73 million $ 584