Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2 PM $0.369
+0.51%
$172.47 million $6,087
Oct 14, 1 PM $0.369
+0.46%
$172.31 million $4,287
Oct 14, 12 PM $0.372
+0.05%
$173.93 million $3,929
Oct 14, 11 AM $0.372
-0.06%
$173.7 million $3,873
Oct 14, 10 AM $0.372
+0.26%
$173.74 million $3,879
Oct 14, 9 AM $0.371
-0.29%
$173.43 million $3,854
Oct 14, 8 AM $0.372
-0.18%
$174.07 million $3,867
Oct 14, 7 AM $0.372
+0.15%
$174.09 million $3,868
Oct 14, 6 AM $0.372
+0.13%
$173.9 million $3,864
Oct 14, 5 AM $0.371
-0.45%
$173.65 million $3,858
Oct 14, 4 AM $0.373
+0.05%
$174.47 million $3,876
Oct 14, 3 AM $0.373
+0.06%
$174.57 million $3,878
Oct 14, 2 AM $0.373
+0.20%
$174.35 million $3,873
Oct 14, 1 AM $0.372
+0.04%
$174 million $3,866
Oct 14, 12 AM $0.372
+0.34%
$174.02 million $3,866
Oct 13, 11 PM $0.371
-0.43%
$173.38 million $3,852
Oct 13, 10 PM $0.373
+0.03%
$174.28 million $3,872
Oct 13, 9 PM $0.373
+0.03%
$174.3 million $3,872
Oct 13, 8 PM $0.373
+0.13%
$174.26 million $3,871
Oct 13, 7 PM $0.372
-0.15%
$173.93 million $8,710
Oct 13, 6 PM $0.372
+0.37%
$174.15 million $8,715
Oct 13, 5 PM $0.371
-0.57%
$173.29 million $8,696
Oct 13, 4 PM $0.373
-0.08%
$174.47 million $8,771
Oct 13, 3 PM $0.373
-2.77%
$174.2 million $8,765
Oct 13, 2 PM $0.383
+0.43%
$179.27 million $8,781
Oct 13, 1 PM $0.382
+0.20%
$178.57 million $8,747
Oct 13, 12 PM $0.381
+2.67%
$178.2 million $8,740
Oct 13, 11 AM $0.371
+0.12%
$173.57 million $3,903
Oct 13, 10 AM $0.371
-0.61%
$173.32 million $3,897
Oct 13, 9 AM $0.373
-0.24%
$174.33 million $3,921
Oct 13, 8 AM $0.375
-2.94%
$175.1 million $15,964
Oct 13, 7 AM $0.386
+0.46%
$180.48 million $15,982
Oct 13, 6 AM $0.384
-0.63%
$179.67 million $15,760
Oct 13, 5 AM $0.387
+0.32%
$180.8 million $15,212
Oct 13, 4 AM $0.385
+0.30%
$180.23 million $14,475
Oct 13, 3 AM $0.384
+0.54%
$179.68 million $14,044
Oct 13, 2 AM $0.382
+4.52%
$178.65 million $12,819
Oct 13, 1 AM $0.366
-2.99%
$170.94 million $13,807
Oct 13, 12 AM $0.377
-1.77%
$176.11 million $13,737
Oct 12, 11 PM $0.384
-0.60%
$179.49 million $56,824
Oct 12, 10 PM $0.386
-0.29%
$180.53 million $54,964
Oct 12, 9 PM $0.387
+3.38%
$181.06 million $54,290
Oct 12, 8 PM $0.375
+0.20%
$175.35 million $54,934
Oct 12, 7 PM $0.374
+0.25%
$174.91 million $54,723
Oct 12, 6 PM $0.373
-3.95%
$174.25 million $54,919
Oct 12, 5 PM $0.388
+3.95%
$181.41 million $54,921
Oct 12, 4 PM $0.374
-0.53%
$174.73 million $54,879
Oct 12, 3 PM $0.376
-3.48%
$175.57 million $54,898
Oct 12, 2 PM $0.389
+0.07%
$181.88 million $54,887
Oct 12, 1 PM $0.389
-0.23%
$181.73 million $55,865