Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.468
-2.64%
$251.97 million $339,207
Jul 16, 2024 $0.481
-3.69%
$258.78 million $346,622
Jul 15, 2024 $0.5
+5.09%
$268.82 million $465,416
Jul 14, 2024 $0.475
-0.34%
$255.8 million $339,484
Jul 13, 2024 $0.477
+1.57%
$256.79 million $325,497
Jul 12, 2024 $0.47
-1.91%
$252.83 million $331,318
Jul 11, 2024 $0.479
-0.50%
$257.75 million $329,056
Jul 10, 2024 $0.481
-0.80%
$259.04 million $340,172
Jul 9, 2024 $0.485
+3.46%
$261.14 million $375,171
Jul 8, 2024 $0.469
+2.11%
$252.38 million $363,106
Jul 7, 2024 $0.46
+0.85%
$247.34 million $355,736
Jul 6, 2024 $0.456
+2.74%
$245.26 million $352,022
Jul 5, 2024 $0.443
-9.59%
$238.57 million $393,690
Jul 4, 2024 $0.49
-0.14%
$263.87 million $480,956
Jul 3, 2024 $0.491
+0.88%
$264.23 million $376,207
Jul 2, 2024 $0.487
-0.11%
$261.92 million $366,529
Jul 1, 2024 $0.487
+0.15%
$262.18 million $373,350
Jun 30, 2024 $0.486
-0.32%
$261.79 million $360,007
Jun 29, 2024 $0.488
+0.16%
$262.63 million $360,337
Jun 28, 2024 $0.487
+0.20%
$262.18 million $357,361
Jun 27, 2024 $0.486
-0.57%
$261.65 million $359,366
Jun 26, 2024 $0.489
+0.29%
$263.16 million $357,454
Jun 25, 2024 $0.488
+2.95%
$262.4 million $352,175
Jun 24, 2024 $0.474
-0.35%
$254.87 million $426,731
Jun 23, 2024 $0.475
-0.56%
$255.75 million $363,366
Jun 22, 2024 $0.478
-0.02%
$257.22 million $353,777
Jun 21, 2024 $0.478
-0.62%
$257.29 million $368,724
Jun 20, 2024 $0.482
-2.76%
$259.33 million $301,104
Jun 19, 2024 $0.496
+0.29%
$266.62 million $364,758
Jun 18, 2024 $0.494
+3.01%
$265.91 million $377,382
Jun 17, 2024 $0.48
-3.68%
$258.08 million $372,505
Jun 16, 2024 $0.498
+1.83%
$267.94 million $365,320
Jun 15, 2024 $0.489
-0.03%
$263.12 million $365,056
Jun 14, 2024 $0.49
+0.33%
$263.61 million $434,389
Jun 13, 2024 $0.488
-1.39%
$262.74 million $373,279
Jun 12, 2024 $0.495
-0.61%
$266.43 million $374,630
Jun 11, 2024 $0.498
-2.49%
$268.03 million $453,644
Jun 10, 2024 $0.511
+2.77%
$274.87 million $361,366
Jun 9, 2024 $0.497
-1.40%
$267.47 million $338,548
Jun 8, 2024 $0.504
+0.80%
$271.25 million $356,611
Jun 7, 2024 $0.5
-2.72%
$269.09 million $381,437
Jun 6, 2024 $0.514
+0.10%
$276.61 million $403,404
Jun 5, 2024 $0.513
+1.34%
$276.32 million $504,798
Jun 4, 2024 $0.507
-3.62%
$272.68 million $412,618
Jun 3, 2024 $0.525
+2.75%
$282.79 million $497,327
Jun 2, 2024 $0.511
-2.10%
$275.19 million $363,238
Jun 1, 2024 $0.522
-1.54%
$280.79 million $374,389
May 31, 2024 $0.53
+0.15%
$285.18 million $354,406
May 30, 2024 $0.53
+1.61%
$284.87 million $373,865
May 29, 2024 $0.522
+0.62%
$280.16 million $349,173