TribeToken Historical Data

TRIBE Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.324
-0.36%
$ 151.44 million $ 583
May 1, 5 AM $ 0.325
+0.19%
$ 152.04 million $ 585
May 1, 4 AM $ 0.325
-0.09%
$ 151.77 million $ 584
May 1, 3 AM $ 0.325
+0.81%
$ 152 million $ 585
May 1, 2 AM $ 0.323
-0.08%
$ 150.83 million $ 580
May 1, 1 AM $ 0.323
+0.36%
$ 150.93 million $ 581
May 1, 12 AM $ 0.322
+0.18%
$ 150.49 million $ 579
Apr 30, 11 PM $ 0.321
+0.23%
$ 150.29 million $ 578
Apr 30, 10 PM $ 0.321
-0.03%
$ 150.07 million $ 577
Apr 30, 9 PM $ 0.321
-0.34%
$ 150.23 million $ 578
Apr 30, 8 PM $ 0.322
+0.13%
$ 150.71 million $ 580
Apr 30, 7 PM $ 0.322
+0.09%
$ 150.57 million $ 579
Apr 30, 6 PM $ 0.322
+0.17%
$ 150.53 million $ 579
Apr 30, 5 PM $ 0.321
+0.00%
$ 150.19 million $ 578
Apr 30, 4 PM $ 0.322
-0.31%
$ 150.35 million $ 578
Apr 30, 3 PM $ 0.322
+0.11%
$ 150.73 million $ 580
Apr 30, 2 PM $ 0.322
+0.00%
$ 150.64 million $ 579
Apr 30, 1 PM $ 0.323
+0.04%
$ 150.79 million $ 580
Apr 30, 12 PM $ 0.322
+0.34%
$ 150.75 million $ 580
Apr 30, 11 AM $ 0.321
-0.15%
$ 150.21 million $ 578
Apr 30, 10 AM $ 0.322
-0.15%
$ 150.37 million $ 579
Apr 30, 9 AM $ 0.322
+0.27%
$ 150.63 million $ 580
Apr 30, 8 AM $ 0.322
+0.00%
$ 150.31 million $ 578
Apr 30, 7 AM $ 0.321
+0.49%
$ 150.28 million $ 579
Apr 30, 6 AM $ 0.32
+0.14%
$ 149.53 million $ 576
Apr 30, 5 AM $ 0.32
+0.28%
$ 149.43 million $ 575
Apr 30, 4 AM $ 0.319
-0.67%
$ 149.06 million $ 573
Apr 30, 3 AM $ 0.321
+0.48%
$ 150.02 million $ 3,106
Apr 30, 2 AM $ 0.319
-1.27%
$ 149.18 million $ 3,103
Apr 30, 1 AM $ 0.324
+0.07%
$ 151.34 million $ 3,110
Apr 30, 12 AM $ 0.323
+0.82%
$ 151.22 million $ 3,110
Apr 29, 11 PM $ 0.321
-0.49%
$ 150.05 million $ 3,902
Apr 29, 10 PM $ 0.323
+0.57%
$ 150.79 million $ 3,903
Apr 29, 9 PM $ 0.321
-0.40%
$ 150.09 million $ 3,855
Apr 29, 8 PM $ 0.322
+0.10%
$ 150.71 million $ 3,853
Apr 29, 7 PM $ 0.322
-2.04%
$ 150.54 million $ 3,850
Apr 29, 6 PM $ 0.329
+1.55%
$ 153.63 million $ 3,580
Apr 29, 5 PM $ 0.324
+0.09%
$ 151.27 million $ 2,022
Apr 29, 4 PM $ 0.323
+0.10%
$ 151.15 million $ 2,020
Apr 29, 3 PM $ 0.323
-1.42%
$ 150.93 million $ 581
Apr 29, 2 PM $ 0.328
-0.05%
$ 153.16 million $ 589
Apr 29, 1 PM $ 0.327
-0.66%
$ 153.08 million $ 590
Apr 29, 12 PM $ 0.33
-0.69%
$ 154.07 million $ 593
Apr 29, 11 AM $ 0.332
+0.04%
$ 155.16 million $ 597
Apr 29, 5 AM $ 0.356
-1.63%
$ 166.26 million $ 3,858
Apr 29, 4 AM $ 0.35
+6.50%
$ 163.72 million $ 2,545
Apr 29, 3 AM $ 0.329
+0.96%
$ 153.68 million $ 592
Apr 29, 2 AM $ 0.326
-0.18%
$ 152.24 million $ 586
Apr 29, 1 AM $ 0.326
+0.03%
$ 152.57 million $ 587
Apr 29, 12 AM $ 0.326
+0.01%
$ 152.34 million $ 587