Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 12 PM $0.39
+2.98%
$182.16 million $55,714
Oct 12, 11 AM $0.378
-3.20%
$176.89 million $38,166
Oct 12, 10 AM $0.391
+2.96%
$182.73 million $38,183
Oct 12, 9 AM $0.392
+0.01%
$183.36 million $37,089
Oct 12, 8 AM $0.38
-0.37%
$177.43 million $37,656
Oct 12, 7 AM $0.381
-2.88%
$178.22 million $37,736
Oct 12, 6 AM $0.392
+3.11%
$183.48 million $37,738
Oct 12, 5 AM $0.381
-2.50%
$177.97 million $51,564
Oct 12, 4 AM $0.39
-0.06%
$182.52 million $51,561
Oct 12, 3 AM $0.391
-0.01%
$182.63 million $51,105
Oct 12, 2 AM $0.391
+3.55%
$182.65 million $51,346
Oct 12, 1 AM $0.389
+0.22%
$181.96 million $49,804
Oct 12, 12 AM $0.388
+2.30%
$181.55 million $49,754
Oct 11, 11 PM $0.384
+1.35%
$179.47 million $6,918
Oct 11, 10 PM $0.379
+0.88%
$177.05 million $6,911
Oct 11, 9 PM $0.375
-0.31%
$175.4 million $5,786
Oct 11, 8 PM $0.377
-0.04%
$176.05 million $5,801
Oct 11, 7 PM $0.377
-1.83%
$176.13 million $5,800
Oct 11, 6 PM $0.383
+1.71%
$179.26 million $5,791
Oct 11, 5 PM $0.385
+0.10%
$179.93 million $5,372
Oct 11, 4 PM $0.385
+1.63%
$180.02 million $5,378
Oct 11, 3 PM $0.375
+0.91%
$175.55 million $4,028
Oct 11, 2 PM $0.372
-0.93%
$173.96 million $4,743
Oct 11, 1 PM $0.376
+0.95%
$175.6 million $4,736
Oct 11, 12 PM $0.372
-0.08%
$173.96 million $4,100
Oct 11, 11 AM $0.372
+0.19%
$174.06 million $4,100
Oct 11, 10 AM $0.372
-0.37%
$173.69 million $4,090
Oct 11, 9 AM $0.373
+0.08%
$174.26 million $4,082
Oct 11, 8 AM $0.372
+0.32%
$174.14 million $4,116
Oct 11, 7 AM $0.371
-0.17%
$173.61 million $3,941
Oct 11, 6 AM $0.372
+0.06%
$173.91 million $3,947
Oct 11, 5 AM $0.372
-0.12%
$173.78 million $4,599
Oct 11, 4 AM $0.372
+0.16%
$173.99 million $4,610
Oct 11, 3 AM $0.372
-0.24%
$173.79 million $4,600
Oct 11, 2 AM $0.373
+0.05%
$174.46 million $4,736
Oct 11, 1 AM $0.373
-0.87%
$174.37 million $4,733
Oct 11, 12 AM $0.376
+1.04%
$175.91 million $4,723
Oct 10, 11 PM $0.372
-0.10%
$174.14 million $4,063
Oct 10, 10 PM $0.373
-0.21%
$174.17 million $4,059
Oct 10, 9 PM $0.374
+0.30%
$174.67 million $4,061
Oct 10, 8 PM $0.373
-0.05%
$174.3 million $3,958
Oct 10, 7 PM $0.373
+0.08%
$174.43 million $3,949
Oct 10, 6 PM $0.373
+0.15%
$174.27 million $3,945
Oct 10, 5 PM $0.372
+0.11%
$174 million $3,939
Oct 10, 4 PM $0.372
-0.28%
$173.87 million $3,936
Oct 10, 3 PM $0.373
+0.00%
$174.38 million $3,942
Oct 10, 2 PM $0.373
+0.56%
$174.34 million $3,937
Oct 10, 1 PM $0.371
+0.09%
$173.38 million $4,162
Oct 10, 12 PM $0.371
-0.03%
$173.22 million $4,208
Oct 10, 11 AM $0.371
-0.53%
$173.34 million $4,211