TribeToken Historical Data

TRIBE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.302
+0.81%
$ 141.35 million $ 3,395
Jun 27, 7 PM $ 0.3
-1.32%
$ 140.21 million $ 3,348
Jun 27, 6 PM $ 0.302
-1.05%
$ 141.42 million $ 3,387
Jun 27, 5 PM $ 0.302
-0.65%
$ 141.32 million $ 3,340
Jun 27, 4 PM $ 0.257
-2.20%
$ 119.96 million $ 3,338
Jun 27, 3 PM $ 0.262
+3.07%
$ 122.67 million $ 3,333
Jun 27, 2 PM $ 0.254
-0.32%
$ 118.98 million $ 2,496
Jun 27, 1 PM $ 0.255
+0.19%
$ 119.31 million $ 2,260
Jun 27, 12 PM $ 0.254
+0.38%
$ 118.52 million $ 2,288
Jun 27, 11 AM $ 0.253
-0.86%
$ 118.08 million $ 2,278
Jun 27, 10 AM $ 0.253
-0.64%
$ 118.17 million $ 2,281
Jun 27, 9 AM $ 0.256
+0.52%
$ 119.71 million $ 2,287
Jun 27, 8 AM $ 0.256
-0.36%
$ 119.65 million $ 2,339
Jun 27, 6 AM $ 0.253
-0.56%
$ 118.4 million $ 2,329
Jun 26, 11 PM $ 0.306
+0.34%
$ 143.28 million $ 3,743
Jun 26, 10 PM $ 0.305
+2.36%
$ 142.71 million $ 3,795
Jun 26, 9 PM $ 0.298
-1.72%
$ 139.47 million $ 3,861
Jun 26, 8 PM $ 0.304
-0.22%
$ 141.91 million $ 4,485
Jun 26, 7 PM $ 0.304
-0.43%
$ 142.15 million $ 4,559
Jun 26, 5 PM $ 0.307
+0.00%
$ 143.57 million $ 4,559
Jun 26, 4 PM $ 0.307
+1.67%
$ 143.57 million $ 4,546
Jun 26, 3 PM $ 0.301
+18.83%
$ 140.82 million $ 4,548
Jun 26, 2 PM $ 0.253
-0.34%
$ 118.13 million $ 8,523
Jun 26, 1 PM $ 0.252
+0.00%
$ 117.73 million $ 8,511
Jun 26, 12 PM $ 0.286
-3.84%
$ 133.91 million $ 8,469
Jun 26, 11 AM $ 0.297
-0.91%
$ 139.09 million $ 8,069
Jun 26, 10 AM $ 0.3
-0.72%
$ 140.1 million $ 8,064
Jun 26, 9 AM $ 0.302
-0.52%
$ 141.11 million $ 8,096
Jun 26, 8 AM $ 0.304
-0.62%
$ 142.21 million $ 8,073
Jun 26, 7 AM $ 0.284
+1.99%
$ 132.91 million $ 5,546
Jun 26, 6 AM $ 0.272
+7.18%
$ 127.03 million $ 7,601
Jun 26, 5 AM $ 0.253
-12.70%
$ 118.39 million $ 8,935
Jun 26, 4 AM $ 0.294
+1.34%
$ 137.44 million $ 8,916
Jun 26, 3 AM $ 0.282
+0.00%
$ 132.03 million $ 5,874
Jun 26, 2 AM $ 0.272
-10.93%
$ 127.34 million $ 8,486
Jun 26, 12 AM $ 0.306
-0.12%
$ 142.96 million $ 2,542
Jun 25, 11 PM $ 0.306
+0.27%
$ 143.21 million $ 2,524
Jun 25, 10 PM $ 0.304
-0.43%
$ 142.13 million $ 2,476
Jun 25, 8 PM $ 0.303
-0.52%
$ 141.46 million $ 8,026
Jun 25, 7 PM $ 0.304
+0.14%
$ 142.11 million $ 7,979
Jun 25, 6 PM $ 0.304
-0.07%
$ 142.04 million $ 12,630
Jun 25, 5 PM $ 0.304
-0.02%
$ 142.02 million $ 12,607
Jun 25, 4 PM $ 0.305
+6.69%
$ 142.68 million $ 12,532
Jun 25, 2 PM $ 0.278
+0.20%
$ 129.98 million $ 12,535
Jun 25, 1 PM $ 0.27
+5.73%
$ 126.1 million $ 10,705
Jun 25, 8 AM $ 0.294
+0.00%
$ 137.64 million $ 8,336
Jun 25, 7 AM $ 0.297
-0.05%
$ 138.66 million $ 10,789
Jun 25, 6 AM $ 0.297
-4.21%
$ 139.08 million $ 10,807
Jun 25, 5 AM $ 0.297
-0.59%
$ 138.83 million $ 10,521
Jun 25, 4 AM $ 0.299
-3.35%
$ 139.62 million $ 9,245