TribeToken Historical Data

TRIBE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.391
+0.13%
$ 182.91 million $ 63,483
Mar 13, 11 AM $ 0.392
+1.41%
$ 183.24 million $ 61,640
Mar 13, 10 AM $ 0.386
+0.23%
$ 180.65 million $ 57,972
Mar 13, 9 AM $ 0.386
-0.67%
$ 180.23 million $ 58,614
Mar 13, 8 AM $ 0.388
+0.71%
$ 181.45 million $ 59,073
Mar 13, 7 AM $ 0.387
-0.52%
$ 180.88 million $ 61,584
Mar 13, 6 AM $ 0.389
+0.11%
$ 182.08 million $ 60,895
Mar 13, 5 AM $ 0.389
+0.46%
$ 181.89 million $ 62,139
Mar 13, 4 AM $ 0.387
-0.17%
$ 181.06 million $ 62,818
Mar 13, 3 AM $ 0.388
-1.31%
$ 181.37 million $ 58,770
Mar 13, 2 AM $ 0.394
+0.04%
$ 184.02 million $ 58,698
Mar 13, 1 AM $ 0.393
+0.05%
$ 183.77 million $ 62,778
Mar 13, 12 AM $ 0.393
-0.30%
$ 183.66 million $ 58,974
Mar 12, 11 PM $ 0.394
-0.05%
$ 184.2 million $ 55,505
Mar 12, 10 PM $ 0.394
+0.08%
$ 184.3 million $ 55,703
Mar 12, 9 PM $ 0.394
-0.01%
$ 184.16 million $ 55,795
Mar 12, 8 PM $ 0.394
-0.02%
$ 184.31 million $ 58,849
Mar 12, 7 PM $ 0.394
+0.15%
$ 184.26 million $ 58,863
Mar 12, 6 PM $ 0.394
+0.33%
$ 184 million $ 58,946
Mar 12, 5 PM $ 0.392
+1.23%
$ 183.39 million $ 58,522
Mar 12, 4 PM $ 0.386
-0.11%
$ 180.5 million $ 58,867
Mar 12, 3 PM $ 0.389
-0.66%
$ 181.91 million $ 55,609
Mar 12, 2 PM $ 0.393
+0.98%
$ 183.77 million $ 55,135
Mar 12, 1 PM $ 0.389
-0.57%
$ 182.03 million $ 59,007
Mar 12, 12 PM $ 0.392
+1.00%
$ 183.39 million $ 59,235
Mar 12, 11 AM $ 0.387
-0.44%
$ 181.14 million $ 59,746
Mar 12, 10 AM $ 0.39
-0.36%
$ 182.29 million $ 59,154
Mar 12, 9 AM $ 0.393
-0.30%
$ 183.53 million $ 58,774
Mar 12, 8 AM $ 0.394
+1.85%
$ 184.09 million $ 63,373
Mar 12, 7 AM $ 0.386
-0.57%
$ 180.51 million $ 60,850
Mar 12, 6 AM $ 0.388
-0.10%
$ 181.21 million $ 60,944
Mar 12, 5 AM $ 0.39
+0.80%
$ 182.43 million $ 61,243
Mar 12, 4 AM $ 0.387
+0.02%
$ 180.89 million $ 60,151
Mar 12, 3 AM $ 0.387
+0.97%
$ 180.84 million $ 60,237
Mar 12, 2 AM $ 0.385
-0.22%
$ 179.8 million $ 60,210
Mar 12, 1 AM $ 0.384
-0.27%
$ 179.63 million $ 58,868
Mar 12, 12 AM $ 0.386
-1.07%
$ 180.25 million $ 58,607
Mar 11, 11 PM $ 0.39
+1.56%
$ 182.38 million $ 58,663
Mar 11, 10 PM $ 0.384
-0.41%
$ 179.35 million $ 61,816
Mar 11, 9 PM $ 0.384
+0.18%
$ 179.39 million $ 61,441
Mar 11, 8 PM $ 0.387
-0.59%
$ 180.91 million $ 61,628
Mar 11, 7 PM $ 0.39
+1.64%
$ 182.16 million $ 61,642
Mar 11, 6 PM $ 0.383
+0.67%
$ 179.22 million $ 58,625
Mar 11, 5 PM $ 0.381
+0.16%
$ 178.03 million $ 58,644
Mar 11, 4 PM $ 0.381
+0.19%
$ 178.01 million $ 60,626
Mar 11, 3 PM $ 0.381
-0.18%
$ 178.29 million $ 60,607
Mar 11, 2 PM $ 0.381
+0.94%
$ 178.35 million $ 57,381
Mar 11, 1 PM $ 0.378
-0.75%
$ 176.7 million $ 56,741
Mar 11, 12 PM $ 0.381
-0.29%
$ 178.31 million $ 56,679
Mar 11, 11 AM $ 0.384
-0.11%
$ 179.58 million $ 55,690