TribeToken Historical Data

TRIBE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.326
+0.11%
$ 152.25 million $ 586
Apr 28, 10 PM $ 0.325
-0.14%
$ 152.12 million $ 585
Apr 28, 9 PM $ 0.326
-0.37%
$ 152.19 million $ 586
Apr 28, 8 PM $ 0.327
-0.24%
$ 152.86 million $ 588
Apr 28, 7 PM $ 0.327
+0.27%
$ 153.11 million $ 3,155
Apr 28, 6 PM $ 0.326
-0.03%
$ 152.32 million $ 3,153
Apr 28, 5 PM $ 0.326
+0.18%
$ 152.35 million $ 3,152
Apr 28, 4 PM $ 0.325
+0.30%
$ 151.74 million $ 3,151
Apr 28, 3 PM $ 0.324
+0.07%
$ 151.26 million $ 3,149
Apr 28, 2 PM $ 0.323
-0.11%
$ 151.13 million $ 3,147
Apr 28, 1 PM $ 0.324
-0.07%
$ 151.43 million $ 3,196
Apr 28, 12 PM $ 0.324
+0.19%
$ 151.56 million $ 3,392
Apr 28, 11 AM $ 0.323
-0.56%
$ 151.18 million $ 3,391
Apr 28, 10 AM $ 0.325
-3.40%
$ 152.13 million $ 3,394
Apr 28, 9 AM $ 0.337
+3.50%
$ 157.48 million $ 3,393
Apr 28, 8 AM $ 0.325
-4.83%
$ 152.06 million $ 3,322
Apr 28, 7 AM $ 0.342
+0.21%
$ 159.78 million $ 3,321
Apr 28, 6 AM $ 0.341
+0.00%
$ 159.45 million $ 3,027
Apr 28, 3 AM $ 0.355
+9.09%
$ 166.03 million $ 3,867
Apr 28, 2 AM $ 0.325
-0.58%
$ 152.1 million $ 586
Apr 28, 1 AM $ 0.327
-0.32%
$ 153.04 million $ 589
Apr 28, 12 AM $ 0.328
+0.16%
$ 153.57 million $ 591
Apr 27, 11 PM $ 0.327
+0.21%
$ 152.99 million $ 590
Apr 27, 10 PM $ 0.327
+0.27%
$ 152.67 million $ 588
Apr 27, 9 PM $ 0.326
-0.09%
$ 152.35 million $ 586
Apr 27, 8 PM $ 0.326
+0.19%
$ 152.48 million $ 5,849
Apr 27, 7 PM $ 0.326
-0.09%
$ 152.2 million $ 5,848
Apr 27, 6 PM $ 0.326
+0.12%
$ 152.36 million $ 5,849
Apr 27, 5 PM $ 0.326
+0.51%
$ 152.27 million $ 5,848
Apr 27, 4 PM $ 0.324
-1.46%
$ 151.56 million $ 5,846
Apr 27, 3 PM $ 0.329
-0.17%
$ 153.82 million $ 5,845
Apr 27, 2 PM $ 0.33
+0.46%
$ 154.49 million $ 5,347
Apr 27, 1 PM $ 0.328
-0.25%
$ 153.56 million $ 5,346
Apr 27, 12 PM $ 0.33
-0.18%
$ 154.08 million $ 5,347
Apr 27, 11 AM $ 0.33
-2.84%
$ 154.32 million $ 5,348
Apr 27, 10 AM $ 0.34
+2.75%
$ 158.83 million $ 6,028
Apr 27, 9 AM $ 0.331
+0.16%
$ 154.56 million $ 5,772
Apr 27, 8 AM $ 0.33
-0.09%
$ 154.13 million $ 5,771
Apr 27, 7 AM $ 0.33
-3.96%
$ 154.36 million $ 5,771
Apr 27, 6 AM $ 0.344
-0.01%
$ 160.72 million $ 5,777
Apr 27, 5 AM $ 0.344
-5.19%
$ 160.72 million $ 5,778
Apr 27, 4 AM $ 0.36
+5.62%
$ 168.34 million $ 5,506
Apr 27, 3 AM $ 0.341
+0.58%
$ 159.47 million $ 6,036
Apr 27, 2 AM $ 0.339
+0.01%
$ 158.55 million $ 6,035
Apr 27, 1 AM $ 0.339
-6.56%
$ 158.47 million $ 6,035
Apr 27, 12 AM $ 0.363
+7.54%
$ 169.53 million $ 4,160
Apr 26, 11 PM $ 0.337
+0.37%
$ 157.78 million $ 3,040
Apr 26, 10 PM $ 0.336
+0.15%
$ 157.21 million $ 3,038
Apr 26, 9 PM $ 0.335
-0.38%
$ 156.67 million $ 3,037
Apr 26, 8 PM $ 0.336
-0.02%
$ 157.13 million $ 3,038