TribeToken Historical Data

TRIBE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.299
-3.35%
$ 139.62 million $ 9,245
Jun 25, 3 AM $ 0.308
+0.04%
$ 143.83 million $ 10,341
Jun 25, 2 AM $ 0.307
+0.63%
$ 143.65 million $ 10,351
Jun 25, 12 AM $ 0.307
+0.00%
$ 143.56 million $ 13,504
Jun 24, 11 PM $ 0.306
-0.09%
$ 143.28 million $ 13,502
Jun 24, 10 PM $ 0.31
+0.00%
$ -- $ 13,522
Jun 24, 8 PM $ 0.294
-2.55%
$ 137.29 million $ 13,264
Jun 24, 7 PM $ 0.301
+3.81%
$ 140.74 million $ 11,590
Jun 24, 6 PM $ 0.286
+0.00%
$ 133.63 million $ 11,511
Jun 24, 5 PM $ 0.286
-0.81%
$ 133.65 million $ 11,523
Jun 24, 4 PM $ 0.289
-1.70%
$ 134.99 million $ 6,935
Jun 24, 3 PM $ 0.294
-3.28%
$ 137.47 million $ 5,571
Jun 24, 2 PM $ 0.305
+1.56%
$ 142.39 million $ 4,240
Jun 24, 1 PM $ 0.304
+15.33%
$ 141.9 million $ 4,236
Jun 24, 12 PM $ 0.26
-0.56%
$ 121.35 million $ 4,066
Jun 24, 11 AM $ 0.261
+0.50%
$ 121.96 million $ 4,052
Jun 24, 10 AM $ 0.259
+0.05%
$ 121.18 million $ 2,644
Jun 24, 9 AM $ 0.26
+0.68%
$ 121.46 million $ 7,518
Jun 24, 8 AM $ 0.258
+0.01%
$ 120.65 million $ 7,543
Jun 24, 7 AM $ 0.258
+0.21%
$ 120.83 million $ 7,534
Jun 24, 6 AM $ 0.261
+0.83%
$ 122.1 million $ 7,508
Jun 24, 4 AM $ 0.273
+0.60%
$ 127.74 million $ 7,458
Jun 24, 3 AM $ 0.271
+4.26%
$ 126.68 million $ 4,595
Jun 24, 1 AM $ 0.259
-0.41%
$ 121.11 million $ 2,633
Jun 24, 12 AM $ 0.26
+0.57%
$ 121.74 million $ 2,655
Jun 23, 11 PM $ 0.257
-0.75%
$ 120.33 million $ 2,652
Jun 23, 9 PM $ 0.259
+0.67%
$ 121.1 million $ 2,594
Jun 23, 8 PM $ 0.257
-1.10%
$ 120.23 million $ 2,631
Jun 23, 7 PM $ 0.259
+0.82%
$ 121.15 million $ 2,641
Jun 23, 6 PM $ 0.258
+0.22%
$ 120.53 million $ 2,638
Jun 23, 5 PM $ 0.257
+0.46%
$ 120.36 million $ 2,678
Jun 23, 4 PM $ 0.256
+0.00%
$ 119.8 million $ 2,699
Jun 23, 3 PM $ 0.257
-0.16%
$ 120.04 million $ 2,635
Jun 23, 2 PM $ 0.258
-0.60%
$ 120.84 million $ 6,063
Jun 23, 11 AM $ 0.284
+0.00%
$ 132.82 million $ 9,545
Jun 23, 9 AM $ 0.285
+0.00%
$ 133.25 million $ 6,970
Jun 23, 8 AM $ 0.277
-10.60%
$ 129.28 million $ 9,362
Jun 23, 7 AM $ 0.31
+4.54%
$ 145.15 million $ 7,067
Jun 23, 6 AM $ 0.296
-0.15%
$ 138.33 million $ 7,047
Jun 23, 5 AM $ 0.292
-2.91%
$ 136.43 million $ 3,602
Jun 23, 3 AM $ 0.313
+0.44%
$ 146.49 million $ 5,703
Jun 23, 2 AM $ 0.314
+1.12%
$ 146.87 million $ 5,723
Jun 23, 1 AM $ 0.309
-0.42%
$ 144.26 million $ 5,715
Jun 22, 11 PM $ 0.302
+0.43%
$ 141.42 million $ 5,697
Jun 22, 10 PM $ 0.3
-3.09%
$ 140.16 million $ 5,474
Jun 22, 9 PM $ 0.31
-0.78%
$ 144.92 million $ 5,217
Jun 22, 7 PM $ 0.304
-1.83%
$ 142.08 million $ 5,280
Jun 22, 6 PM $ 0.311
+2.30%
$ 145.52 million $ 5,003
Jun 22, 5 PM $ 0.306
-1.77%
$ 142.96 million $ 4,989
Jun 22, 4 PM $ 0.312
+0.47%
$ 145.97 million $ 3,525