Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.362
+0.65%
$169.44 million $13,850
Aug 22, 6 PM $0.36
-4.11%
$168.25 million $13,824
Aug 22, 5 PM $0.375
-0.02%
$175.47 million $13,829
Aug 22, 4 PM $0.375
+4.94%
$175.51 million $13,704
Aug 22, 3 PM $0.358
-0.09%
$167.24 million $17,733
Aug 22, 2 PM $0.358
-0.53%
$167.42 million $17,774
Aug 22, 1 PM $0.36
-0.07%
$168.31 million $17,799
Aug 22, 12 PM $0.36
+0.22%
$168.49 million $17,603
Aug 22, 11 AM $0.36
-2.93%
$168.1 million $17,614
Aug 22, 10 AM $0.37
+3.10%
$173.18 million $17,595
Aug 22, 9 AM $0.359
-0.01%
$168.02 million $19,363
Aug 22, 8 AM $0.36
-0.50%
$168.14 million $19,331
Aug 22, 7 AM $0.362
-3.53%
$169.03 million $19,351
Aug 22, 6 AM $0.375
+0.47%
$175.21 million $19,391
Aug 22, 5 AM $0.373
-0.15%
$174.39 million $18,549
Aug 22, 4 AM $0.374
+0.02%
$174.71 million $16,003
Aug 22, 3 AM $0.374
+0.21%
$174.79 million $16,005
Aug 22, 2 AM $0.373
-2.84%
$174.25 million $17,844
Aug 22, 1 AM $0.384
+2.63%
$179.42 million $17,854
Aug 22, 12 AM $0.374
-0.01%
$174.67 million $17,511
Aug 21, 11 PM $0.373
-2.08%
$174.41 million $17,505
Aug 21, 10 PM $0.381
+0.49%
$178.12 million $17,520
Aug 21, 9 PM $0.379
+2.99%
$177.11 million $15,546
Aug 21, 8 PM $0.368
+2.74%
$171.93 million $10,321
Aug 21, 7 PM $0.358
+0.05%
$167.6 million $3,724
Aug 21, 6 PM $0.357
-0.64%
$167.13 million $3,713
Aug 21, 5 PM $0.36
+0.76%
$168.26 million $3,738
Aug 21, 4 PM $0.357
+0.54%
$167.08 million $3,712
Aug 21, 3 PM $0.356
+0.25%
$166.32 million $3,695
Aug 21, 2 PM $0.355
+0.27%
$165.97 million $3,687
Aug 21, 1 PM $0.355
+0.38%
$166.17 million $3,692
Aug 21, 12 PM $0.355
+0.72%
$165.79 million $3,683
Aug 21, 11 AM $0.352
-0.94%
$164.62 million $3,657
Aug 21, 10 AM $0.356
-1.09%
$166.35 million $3,696
Aug 21, 9 AM $0.36
-0.92%
$168.32 million $13,696
Aug 21, 8 AM $0.364
+3.09%
$169.97 million $13,735
Aug 21, 7 AM $0.353
+0.13%
$164.87 million $11,652
Aug 21, 6 AM $0.352
+0.34%
$164.62 million $3,657
Aug 21, 5 AM $0.35
+0.25%
$163.75 million $3,638
Aug 21, 4 AM $0.349
+0.16%
$163.31 million $19,638
Aug 21, 3 AM $0.349
-0.40%
$163.09 million $19,631
Aug 21, 2 AM $0.35
-2.24%
$163.78 million $21,365
Aug 21, 1 AM $0.359
+3.25%
$167.62 million $21,265
Aug 21, 12 AM $0.348
+0.61%
$162.49 million $10,104
Aug 20, 11 PM $0.345
+0.46%
$161.38 million $39,098
Aug 20, 10 PM $0.344
-0.09%
$160.65 million $39,081
Aug 20, 9 PM $0.344
+0.07%
$160.89 million $39,087
Aug 20, 8 PM $0.344
-3.89%
$160.85 million $39,085
Aug 20, 7 PM $0.358
+2.58%
$167.37 million $39,069
Aug 20, 6 PM $0.349
+0.31%
$163.19 million $42,344