Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 AM $0.373
+0.63%
$174.3 million $4,209
Oct 10, 9 AM $0.371
+0.05%
$173.27 million $4,322
Oct 10, 8 AM $0.37
-0.04%
$173.17 million $4,320
Oct 10, 7 AM $0.373
+0.82%
$174.56 million $4,315
Oct 10, 6 AM $0.37
-0.09%
$173.12 million $3,862
Oct 10, 5 AM $0.37
+0.06%
$173.2 million $3,848
Oct 10, 4 AM $0.37
+0.12%
$173.09 million $3,849
Oct 10, 3 AM $0.37
-0.07%
$172.81 million $3,843
Oct 10, 2 AM $0.37
-0.08%
$172.95 million $3,846
Oct 10, 1 AM $0.37
+0.24%
$173.13 million $3,850
Oct 10, 12 AM $0.37
+0.09%
$172.76 million $3,842
Oct 9, 11 PM $0.369
-0.05%
$172.68 million $3,840
Oct 9, 10 PM $0.37
+0.24%
$172.75 million $3,838
Oct 9, 9 PM $0.369
+0.07%
$172.4 million $3,852
Oct 9, 8 PM $0.368
+0.17%
$172.23 million $3,848
Oct 9, 7 PM $0.368
-0.28%
$171.83 million $3,839
Oct 9, 6 PM $0.369
-0.14%
$172.35 million $3,851
Oct 9, 5 PM $0.369
-0.23%
$172.59 million $12,791
Oct 9, 4 PM $0.37
+0.23%
$173.01 million $12,799
Oct 9, 3 PM $0.369
-0.15%
$172.67 million $12,771
Oct 9, 2 PM $0.37
+0.33%
$172.88 million $12,808
Oct 9, 1 PM $0.369
-4.91%
$172.49 million $12,800
Oct 9, 12 PM $0.392
-0.10%
$183.21 million $12,825
Oct 9, 11 AM $0.392
+6.02%
$183.28 million $12,206
Oct 9, 10 AM $0.37
-0.48%
$172.89 million $12,940
Oct 9, 9 AM $0.372
+0.03%
$173.81 million $12,958
Oct 9, 8 AM $0.392
+0.02%
$183.34 million $12,925
Oct 9, 7 AM $0.392
+0.12%
$183.33 million $12,925
Oct 9, 6 AM $0.392
+0.12%
$183.1 million $12,709
Oct 9, 5 AM $0.391
+5.99%
$182.88 million $12,456
Oct 9, 4 AM $0.369
-0.22%
$172.61 million $11,981
Oct 9, 3 AM $0.37
+0.00%
$172.88 million $11,987
Oct 9, 2 AM $0.39
+5.90%
$182.42 million $12,045
Oct 9, 1 AM $0.368
+0.16%
$172.23 million $8,032
Oct 9, 12 AM $0.368
+0.24%
$172.14 million $8,058
Oct 8, 11 PM $0.367
-4.71%
$171.58 million $8,046
Oct 8, 10 PM $0.385
-0.12%
$180.01 million $8,047
Oct 8, 9 PM $0.385
+0.25%
$179.91 million $11,730
Oct 8, 8 PM $0.384
+0.08%
$179.42 million $11,524
Oct 8, 7 PM $0.366
+0.64%
$170.95 million $11,190
Oct 8, 6 PM $0.363
+1.26%
$169.75 million $11,138
Oct 8, 5 PM $0.358
+0.00%
$167.59 million $11,090
Oct 8, 4 PM $0.383
+0.23%
$179.27 million $11,214
Oct 8, 3 PM $0.383
+2.07%
$179.21 million $9,361
Oct 8, 2 PM $0.376
+0.06%
$175.58 million $5,735
Oct 8, 1 PM $0.383
+2.12%
$179.26 million $5,733
Oct 8, 12 PM $0.376
-0.26%
$175.57 million $6,578
Oct 8, 11 AM $0.387
+2.19%
$180.98 million $6,590
Oct 8, 10 AM $0.379
-0.52%
$177.21 million $4,022
Oct 8, 9 AM $0.381
+0.27%
$178.14 million $3,958