TribeToken Historical Data

TRIBE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.381
-0.29%
$ 178.31 million $ 56,679
Mar 11, 11 AM $ 0.384
-0.11%
$ 179.58 million $ 55,690
Mar 11, 10 AM $ 0.385
+0.94%
$ 179.78 million $ 59,396
Mar 11, 9 AM $ 0.381
-0.58%
$ 178.1 million $ 59,320
Mar 11, 8 AM $ 0.383
+0.25%
$ 179.14 million $ 55,656
Mar 11, 7 AM $ 0.38
+0.20%
$ 177.57 million $ 55,222
Mar 11, 6 AM $ 0.379
-0.90%
$ 177.22 million $ 55,478
Mar 11, 5 AM $ 0.383
+0.78%
$ 178.83 million $ 58,520
Mar 11, 4 AM $ 0.38
-0.55%
$ 177.84 million $ 58,255
Mar 11, 3 AM $ 0.382
+0.60%
$ 178.74 million $ 57,913
Mar 11, 2 AM $ 0.382
+0.55%
$ 178.75 million $ 57,824
Mar 11, 1 AM $ 0.38
+0.59%
$ 177.5 million $ 57,462
Mar 11, 12 AM $ 0.376
+0.77%
$ 176.02 million $ 57,495
Mar 10, 11 PM $ 0.373
-0.75%
$ 174.34 million $ 55,049
Mar 10, 10 PM $ 0.374
+0.48%
$ 175.07 million $ 55,463
Mar 10, 9 PM $ 0.373
-0.99%
$ 174.36 million $ 57,128
Mar 10, 8 PM $ 0.376
+0.65%
$ 175.67 million $ 56,952
Mar 10, 7 PM $ 0.373
-0.87%
$ 174.54 million $ 54,887
Mar 10, 6 PM $ 0.377
-0.83%
$ 176.07 million $ 54,559
Mar 10, 5 PM $ 0.379
+1.80%
$ 177.37 million $ 54,252
Mar 10, 4 PM $ 0.375
+2.44%
$ 175.23 million $ 54,367
Mar 10, 3 PM $ 0.368
-0.18%
$ 171.83 million $ 54,353
Mar 10, 2 PM $ 0.368
-0.04%
$ 172.13 million $ 55,353
Mar 10, 1 PM $ 0.367
-2.70%
$ 171.55 million $ 55,709
Mar 10, 12 PM $ 0.377
+0.14%
$ 176.32 million $ 55,635
Mar 10, 11 AM $ 0.377
+0.20%
$ 176.06 million $ 55,731
Mar 10, 10 AM $ 0.377
+1.19%
$ 176.09 million $ 56,316
Mar 10, 9 AM $ 0.372
+1.58%
$ 174.11 million $ 55,339
Mar 10, 8 AM $ 0.368
-1.59%
$ 171.82 million $ 54,812
Mar 10, 7 AM $ 0.374
-0.38%
$ 174.77 million $ 57,796
Mar 10, 6 AM $ 0.375
+1.64%
$ 175.09 million $ 57,432
Mar 10, 5 AM $ 0.37
-1.38%
$ 172.89 million $ 57,630
Mar 10, 4 AM $ 0.376
+1.28%
$ 175.67 million $ 58,267
Mar 10, 3 AM $ 0.37
-0.36%
$ 172.85 million $ 58,400
Mar 10, 2 AM $ 0.371
+1.12%
$ 173.43 million $ 58,151
Mar 10, 1 AM $ 0.366
-0.45%
$ 170.93 million $ 57,955
Mar 10, 12 AM $ 0.367
-0.04%
$ 171.4 million $ 58,634
Mar 9, 11 PM $ 0.366
-2.09%
$ 171.21 million $ 58,073
Mar 9, 10 PM $ 0.373
-0.06%
$ 174.48 million $ 54,229
Mar 9, 9 PM $ 0.373
+0.20%
$ 174.59 million $ 58,037
Mar 9, 8 PM $ 0.372
+0.08%
$ 174.11 million $ 57,885
Mar 9, 7 PM $ 0.372
+0.99%
$ 173.8 million $ 57,531
Mar 9, 6 PM $ 0.369
-1.56%
$ 172.31 million $ 57,601
Mar 9, 5 PM $ 0.374
+1.58%
$ 175.05 million $ 57,849
Mar 9, 4 PM $ 0.369
+0.91%
$ 172.5 million $ 57,271
Mar 9, 3 PM $ 0.367
-2.20%
$ 171.75 million $ 57,364
Mar 9, 2 PM $ 0.376
+0.27%
$ 175.57 million $ 58,033
Mar 9, 1 PM $ 0.374
+1.15%
$ 174.93 million $ 57,733
Mar 9, 12 PM $ 0.371
-0.76%
$ 173.33 million $ 57,383
Mar 9, 11 AM $ 0.374
+1.18%
$ 174.7 million $ 57,209