Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.494
+5.77%
$264.56 million $721,265
Apr 7, 2024 $0.467
-6.66%
$250.14 million $458,427
Apr 6, 2024 $0.498
+0.01%
$266.49 million $402,178
Apr 5, 2024 $0.498
+6.01%
$266.46 million $444,580
Apr 4, 2024 $0.47
+2.26%
$251.36 million $554,541
Apr 3, 2024 $0.459
-1.47%
$245.79 million $1.04 million
Apr 2, 2024 $0.466
-1.41%
$249.46 million $702,336
Apr 1, 2024 $0.473
-1.22%
$253.04 million $477,260
Mar 31, 2024 $0.478
+2.73%
$256.07 million $605,349
Mar 30, 2024 $0.466
-1.50%
$249.27 million $439,262
Mar 29, 2024 $0.473
-3.46%
$253.08 million $462,675
Mar 28, 2024 $0.49
+3.71%
$262.14 million $434,278
Mar 27, 2024 $0.472
+1.04%
$252.76 million $500,284
Mar 26, 2024 $0.467
-4.71%
$250.15 million $672,334
Mar 25, 2024 $0.49
+0.82%
$262.52 million $437,532
Mar 24, 2024 $0.486
+0.62%
$260.36 million $489,600
Mar 23, 2024 $0.483
+79.13%
$258.44 million $416,081
Mar 22, 2024 $0.27
-5.81%
$144.27 million $103,739
Mar 21, 2024 $0.287
-4.75%
$153.18 million $14.02 million
Mar 20, 2024 $0.301
-37.93%
$160.82 million $12.36 million
Mar 19, 2024 $0.485
-29.56%
$259.18 million $554,714
Mar 18, 2024 $0.688
+13.41%
$367.92 million $1.78 million
Mar 17, 2024 $0.605
+13.74%
$323.27 million $1.7 million
Mar 16, 2024 $0.532
+14.11%
$282.3 million $5.5 million
Mar 15, 2024 $0.466
-17.53%
$247.38 million $5.52 million
Mar 14, 2024 $0.565
-19.06%
$299.95 million $3.61 million
Mar 13, 2024 $0.698
+38.40%
$370.6 million $4.09 million
Mar 12, 2024 $0.504
+2.78%
$267.83 million $633,576
Mar 11, 2024 $0.491
+2.63%
$260.83 million $765,368
Mar 10, 2024 $0.479
-7.60%
$254.13 million $2.49 million
Mar 9, 2024 $0.518
+3.23%
$275.01 million $727,367
Mar 8, 2024 $0.502
-0.55%
$266.42 million $1.01 million
Mar 7, 2024 $0.504
-1.81%
$267.89 million $1.21 million
Mar 6, 2024 $0.514
+1.01%
$272.82 million $6.75 million
Mar 5, 2024 $0.509
-1.14%
$270.11 million $7.33 million
Mar 4, 2024 $0.515
+0.32%
$273.22 million $6.07 million
Mar 3, 2024 $0.513
-0.51%
$272.34 million $5.87 million
Mar 2, 2024 $0.516
+19.26%
$273.75 million $5.36 million
Mar 1, 2024 $0.432
+0.54%
$229.6 million $439,873
Feb 29, 2024 $0.43
-17.17%
$228.35 million $670,439
Feb 28, 2024 $0.572
+35.30%
$303.58 million $6.66 million
Feb 27, 2024 $0.422
-7.47%
$224.21 million $1.15 million
Feb 26, 2024 $0.464
+13.32%
$246.62 million $448,870
Feb 25, 2024 $0.41
+1.11%
$217.6 million $605,887
Feb 24, 2024 $0.405
-1.19%
$215.21 million $504,634
Feb 23, 2024 $0.41
-0.04%
$217.79 million $3.72 million
Feb 22, 2024 $0.41
+3.74%
$217.88 million $3.73 million
Feb 21, 2024 $0.395
-3.63%
$210.02 million $829,218
Feb 20, 2024 $0.411
-8.15%
$218.22 million $458,971
Feb 19, 2024 $0.446
+6.90%
$237.01 million $3 million