TribeToken Historical Data

TRIBE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.312
+0.47%
$ 145.97 million $ 3,525
Jun 22, 3 PM $ 0.312
-1.77%
$ 145.89 million $ 3,576
Jun 22, 2 PM $ 0.317
+2.04%
$ 148.36 million $ 4,535
Jun 22, 1 PM $ 0.311
+14.05%
$ 145.22 million $ 4,540
Jun 22, 12 PM $ 0.271
-0.04%
$ 126.61 million $ 3,683
Jun 22, 11 AM $ 0.271
-13.88%
$ 126.82 million $ 3,692
Jun 22, 10 AM $ 0.315
-0.30%
$ 147.26 million $ 2,812
Jun 22, 9 AM $ 0.318
+0.51%
$ 148.87 million $ 2,850
Jun 22, 8 AM $ 0.317
+0.00%
$ 148.44 million $ 2,844
Jun 22, 6 AM $ 0.316
-0.15%
$ 147.79 million $ 3,003
Jun 22, 5 AM $ 0.317
+1.40%
$ 148 million $ 3,070
Jun 22, 4 AM $ 0.314
-0.21%
$ 146.78 million $ 3,068
Jun 22, 2 AM $ 0.317
+0.69%
$ 148.38 million $ 3,039
Jun 22, 1 AM $ 0.315
-0.07%
$ 147.36 million $ 3,046
Jun 22, 12 AM $ 0.263
-15.63%
$ 123.17 million $ 3,028
Jun 21, 11 PM $ 0.312
+0.00%
$ 145.98 million $ 3,020
Jun 21, 5 PM $ 0.312
-1.25%
$ 145.98 million $ 3,109
Jun 21, 4 PM $ 0.313
-0.37%
$ 146.13 million $ 3,102
Jun 21, 3 PM $ 0.315
+0.00%
$ 147.48 million $ 3,098
Jun 21, 11 AM $ 0.312
-0.88%
$ 145.8 million $ 2,880
Jun 21, 10 AM $ 0.315
+0.33%
$ 147.45 million $ 2,880
Jun 21, 9 AM $ 0.316
+0.17%
$ 147.6 million $ 2,881
Jun 21, 7 AM $ 0.315
-0.80%
$ 147.19 million $ 2,903
Jun 21, 1 AM $ 0.263
+0.00%
$ 123.14 million $ 2,992
Jun 21, 12 AM $ 0.265
+0.80%
$ 124.08 million $ 2,991
Jun 20, 6 PM $ 0.313
-0.67%
$ 146.25 million $ 3,908
Jun 20, 5 PM $ 0.314
+1.17%
$ 146.78 million $ 3,867
Jun 20, 4 PM $ 0.31
-0.92%
$ 145.1 million $ 3,866
Jun 20, 3 PM $ 0.313
-1.70%
$ 146.41 million $ 3,873
Jun 20, 2 PM $ 0.318
+1.75%
$ 148.73 million $ 2,831
Jun 20, 1 PM $ 0.313
-1.32%
$ 146.2 million $ 2,830
Jun 20, 12 PM $ 0.317
+0.69%
$ 148.09 million $ 2,857
Jun 20, 11 AM $ 0.315
+0.37%
$ 147.19 million $ 2,903
Jun 20, 5 AM $ 0.297
+0.00%
$ 138.73 million $ 241
Jun 20, 3 AM $ 0.316
+0.52%
$ 147.54 million $ 2,766
Jun 20, 2 AM $ 0.314
+0.37%
$ 146.83 million $ 2,781
Jun 20, 1 AM $ 0.314
+0.08%
$ 146.71 million $ 2,801
Jun 20, 12 AM $ 0.314
+0.12%
$ 147.01 million $ 2,739
Jun 19, 11 PM $ 0.315
-0.26%
$ 147.13 million $ 2,755
Jun 19, 10 PM $ 0.314
+0.25%
$ 146.74 million $ 2,728
Jun 19, 9 PM $ 0.312
-0.85%
$ 145.73 million $ 2,724
Jun 19, 3 PM $ 0.265
+0.00%
$ 123.72 million $ 2,774
Jun 19, 2 PM $ 0.263
-0.16%
$ 122.94 million $ 2,777
Jun 19, 1 PM $ 0.264
+0.88%
$ 123.26 million $ 2,802
Jun 19, 12 PM $ 0.261
+0.00%
$ 121.8 million $ 2,743
Jun 19, 11 AM $ 0.26
+0.38%
$ 121.71 million $ 2,755
Jun 19, 10 AM $ 0.26
+0.00%
$ 121.46 million $ 2,706
Jun 19, 8 AM $ 0.262
-0.34%
$ 122.29 million $ 2,710
Jun 19, 7 AM $ 0.26
-0.09%
$ 121.66 million $ 2,698
Jun 19, 6 AM $ 0.26
-0.88%
$ 121.43 million $ 2,743