TribeToken Historical Data

TRIBE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.374
+1.18%
$ 174.7 million $ 57,209
Mar 9, 10 AM $ 0.368
-0.05%
$ 172.18 million $ 57,906
Mar 9, 9 AM $ 0.369
-0.13%
$ 172.41 million $ 58,144
Mar 9, 8 AM $ 0.369
+0.94%
$ 172.51 million $ 58,323
Mar 9, 7 AM $ 0.367
-1.00%
$ 171.43 million $ 58,469
Mar 9, 6 AM $ 0.371
+1.12%
$ 173.24 million $ 58,196
Mar 9, 5 AM $ 0.366
-1.38%
$ 171.27 million $ 57,789
Mar 9, 4 AM $ 0.371
+0.16%
$ 173.44 million $ 57,401
Mar 9, 3 AM $ 0.369
-1.57%
$ 172.57 million $ 53,886
Mar 9, 2 AM $ 0.376
+1.02%
$ 175.65 million $ 53,404
Mar 9, 1 AM $ 0.373
-0.31%
$ 174.41 million $ 53,451
Mar 9, 12 AM $ 0.374
+2.14%
$ 174.95 million $ 53,444
Mar 8, 11 PM $ 0.366
-0.72%
$ 171.19 million $ 53,649
Mar 8, 10 PM $ 0.371
-0.56%
$ 173.36 million $ 54,182
Mar 8, 9 PM $ 0.373
+0.81%
$ 174.34 million $ 54,006
Mar 8, 8 PM $ 0.368
+0.88%
$ 172.28 million $ 54,101
Mar 8, 7 PM $ 0.374
+0.70%
$ 174.67 million $ 54,685
Mar 8, 6 PM $ 0.371
-0.88%
$ 173.55 million $ 54,936
Mar 8, 5 PM $ 0.374
+0.32%
$ 174.76 million $ 55,212
Mar 8, 4 PM $ 0.373
-0.31%
$ 174.39 million $ 58,847
Mar 8, 3 PM $ 0.374
-0.60%
$ 174.93 million $ 58,244
Mar 8, 2 PM $ 0.376
+2.34%
$ 175.99 million $ 54,649
Mar 8, 1 PM $ 0.366
-2.75%
$ 171.31 million $ 57,851
Mar 8, 12 PM $ 0.377
+1.90%
$ 176.12 million $ 53,823
Mar 8, 11 AM $ 0.37
-1.41%
$ 173.17 million $ 53,444
Mar 8, 10 AM $ 0.377
+1.13%
$ 176.12 million $ 53,688
Mar 8, 9 AM $ 0.372
-1.41%
$ 173.73 million $ 55,770
Mar 8, 8 AM $ 0.377
+0.45%
$ 176.21 million $ 56,123
Mar 8, 7 AM $ 0.375
+0.62%
$ 175.42 million $ 55,911
Mar 8, 6 AM $ 0.373
-0.03%
$ 174.25 million $ 56,084
Mar 8, 5 AM $ 0.373
+1.85%
$ 174.31 million $ 56,472
Mar 8, 4 AM $ 0.367
-1.59%
$ 171.62 million $ 59,733
Mar 8, 3 AM $ 0.373
+1.67%
$ 174.17 million $ 56,451
Mar 8, 2 AM $ 0.367
-1.13%
$ 171.35 million $ 59,349
Mar 8, 1 AM $ 0.371
-0.13%
$ 173.32 million $ 59,578
Mar 8, 12 AM $ 0.371
-1.04%
$ 173.54 million $ 59,885
Mar 7, 11 PM $ 0.375
+1.39%
$ 175.51 million $ 57,473
Mar 7, 10 PM $ 0.369
-1.26%
$ 172.39 million $ 60,940
Mar 7, 9 PM $ 0.373
-0.73%
$ 174.59 million $ 60,834
Mar 7, 8 PM $ 0.376
+0.75%
$ 175.86 million $ 57,950
Mar 7, 7 PM $ 0.373
+1.64%
$ 174.51 million $ 57,026
Mar 7, 6 PM $ 0.367
-0.93%
$ 171.38 million $ 54,228
Mar 7, 5 PM $ 0.37
-0.66%
$ 173 million $ 56,785
Mar 7, 4 PM $ 0.373
+0.00%
$ 174.43 million $ 53,521
Mar 7, 3 PM $ 0.376
-1.08%
$ 175.88 million $ 53,826
Mar 7, 2 PM $ 0.38
+0.88%
$ 177.8 million $ 54,252
Mar 7, 1 PM $ 0.376
+0.32%
$ 175.79 million $ 54,083
Mar 7, 12 PM $ 0.374
-2.45%
$ 174.81 million $ 54,571
Mar 7, 11 AM $ 0.382
+2.41%
$ 178.73 million $ 54,479
Mar 7, 10 AM $ 0.373
-1.11%
$ 174.53 million $ 54,873