Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 AM $0.38
-0.36%
$177.61 million $3,946
Oct 8, 7 AM $0.382
+0.20%
$178.41 million $3,964
Oct 8, 6 AM $0.381
+0.23%
$178.16 million $3,958
Oct 8, 5 AM $0.381
+0.11%
$177.98 million $3,954
Oct 8, 4 AM $0.38
-0.11%
$177.79 million $7,924
Oct 8, 3 AM $0.381
-0.52%
$178.09 million $7,931
Oct 8, 2 AM $0.383
+0.05%
$179.07 million $7,955
Oct 8, 1 AM $0.383
+0.08%
$179.04 million $7,954
Oct 8, 12 AM $0.383
+0.00%
$178.84 million $7,950
Oct 7, 11 PM $0.394
+3.18%
$184.18 million $7,946
Oct 7, 10 PM $0.382
+0.02%
$178.48 million $10,996
Oct 7, 9 PM $0.382
-0.14%
$178.4 million $10,984
Oct 7, 8 PM $0.382
+0.09%
$178.6 million $10,913
Oct 7, 7 PM $0.381
+0.22%
$178.32 million $10,907
Oct 7, 6 PM $0.381
-3.54%
$177.95 million $10,971
Oct 7, 5 PM $0.394
+3.49%
$184.42 million $10,948
Oct 7, 4 PM $0.381
-0.08%
$178.15 million $10,713
Oct 7, 3 PM $0.381
+0.29%
$178.22 million $10,714
Oct 7, 2 PM $0.38
-3.89%
$177.81 million $10,705
Oct 7, 1 PM $0.396
+0.79%
$185.12 million $10,723
Oct 7, 12 PM $0.393
-0.77%
$183.67 million $9,800
Oct 7, 11 AM $0.396
+3.35%
$185.09 million $9,666
Oct 7, 10 AM $0.396
-0.13%
$185.19 million $8,977
Oct 7, 9 AM $0.397
+2.34%
$185.43 million $8,674
Oct 7, 8 AM $0.388
-0.17%
$181.25 million $4,027
Oct 7, 7 AM $0.388
-0.06%
$181.6 million $8,053
Oct 7, 6 AM $0.389
-0.03%
$181.75 million $8,056
Oct 7, 5 AM $0.389
+0.33%
$181.79 million $8,057
Oct 7, 4 AM $0.388
-0.10%
$181.17 million $8,043
Oct 7, 3 AM $0.388
-2.42%
$181.44 million $8,049
Oct 7, 2 AM $0.398
+1.10%
$185.92 million $8,048
Oct 7, 1 AM $0.398
-0.51%
$186.12 million $4,156
Oct 7, 12 AM $0.4
-0.01%
$187.17 million $4,180
Oct 6, 11 PM $0.401
+0.04%
$187.27 million $4,182
Oct 6, 10 PM $0.4
+0.00%
$187.18 million $4,179
Oct 6, 9 PM $0.4
-0.08%
$187.11 million $4,157
Oct 6, 8 PM $0.4
+0.22%
$187.22 million $4,160
Oct 6, 7 PM $0.399
-0.01%
$186.73 million $4,149
Oct 6, 6 PM $0.4
-0.30%
$186.81 million $4,150
Oct 6, 5 PM $0.401
+0.07%
$187.26 million $4,160
Oct 6, 4 PM $0.4
-0.19%
$187.24 million $4,160
Oct 6, 3 PM $0.402
-0.49%
$187.89 million $4,174
Oct 6, 2 PM $0.403
+0.02%
$188.55 million $4,189
Oct 6, 1 PM $0.404
+0.15%
$188.7 million $4,192
Oct 6, 12 PM $0.403
+0.04%
$188.48 million $4,188
Oct 6, 11 AM $0.403
+0.04%
$188.43 million $4,186
Oct 6, 10 AM $0.403
+0.15%
$188.42 million $4,186
Oct 6, 9 AM $0.402
-0.23%
$188.07 million $4,178
Oct 6, 8 AM $0.403
+0.24%
$188.42 million $4,186
Oct 6, 7 AM $0.402
+0.36%
$187.84 million $4,173