TribeToken Historical Data

TRIBE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.336
+0.03%
$ 157.15 million $ 3,039
Apr 26, 6 PM $ 0.336
+0.59%
$ 157.1 million $ 2,103
Apr 26, 5 PM $ 0.334
+0.13%
$ 156.15 million $ 2,100
Apr 26, 4 PM $ 0.334
-0.05%
$ 156.03 million $ 1,805
Apr 26, 3 PM $ 0.334
-0.07%
$ 156.08 million $ 1,806
Apr 26, 2 PM $ 0.334
+0.54%
$ 156.18 million $ 1,806
Apr 26, 1 PM $ 0.332
+0.25%
$ 155.36 million $ 1,803
Apr 26, 12 PM $ 0.331
-0.26%
$ 154.95 million $ 1,802
Apr 26, 11 AM $ 0.332
+0.06%
$ 155.33 million $ 1,803
Apr 26, 10 AM $ 0.332
-0.10%
$ 155.18 million $ 1,695
Apr 26, 9 AM $ 0.332
+0.09%
$ 155.31 million $ 1,748
Apr 26, 8 AM $ 0.332
+0.05%
$ 155.21 million $ 1,748
Apr 26, 7 AM $ 0.332
-0.21%
$ 155.03 million $ 1,747
Apr 26, 6 AM $ 0.332
+0.03%
$ 155.36 million $ 1,747
Apr 26, 5 AM $ 0.332
+0.31%
$ 155.33 million $ 1,746
Apr 26, 4 AM $ 0.331
+0.64%
$ 154.81 million $ 945
Apr 26, 3 AM $ 0.329
-0.16%
$ 153.8 million $ 890
Apr 26, 2 AM $ 0.33
+0.05%
$ 154.08 million $ 593
Apr 26, 1 AM $ 0.33
+0.08%
$ 154.12 million $ 593
Apr 26, 12 AM $ 0.33
-0.07%
$ 154.18 million $ 593
Apr 25, 11 PM $ 0.33
+0.03%
$ 154.3 million $ 594
Apr 25, 10 PM $ 0.33
+0.12%
$ 154.26 million $ 594
Apr 25, 9 PM $ 0.33
+0.12%
$ 154.06 million $ 593
Apr 25, 8 PM $ 0.329
+0.10%
$ 153.83 million $ 592
Apr 25, 7 PM $ 0.329
-0.16%
$ 153.6 million $ 3,316
Apr 25, 6 PM $ 0.329
+0.10%
$ 153.88 million $ 3,317
Apr 25, 5 PM $ 0.329
-0.01%
$ 153.7 million $ 3,316
Apr 25, 11 AM $ 0.355
+7.64%
$ 166.15 million $ 11,087
Apr 25, 10 AM $ 0.33
-0.07%
$ 154.38 million $ 8,659
Apr 25, 9 AM $ 0.33
+0.12%
$ 154.5 million $ 8,659
Apr 25, 8 AM $ 0.33
+0.09%
$ 154.32 million $ 8,659
Apr 25, 7 AM $ 0.33
+0.09%
$ 154.11 million $ 8,658
Apr 25, 6 AM $ 0.329
+0.00%
$ 153.97 million $ 8,658
Apr 25, 5 AM $ 0.329
-0.13%
$ 153.97 million $ 8,658
Apr 25, 4 AM $ 0.33
-0.06%
$ 154.17 million $ 593
Apr 25, 3 AM $ 0.33
+0.07%
$ 154.28 million $ 594
Apr 25, 2 AM $ 0.33
-0.07%
$ 154.17 million $ 593
Apr 25, 1 AM $ 0.33
+0.18%
$ 154.35 million $ 594
Apr 25, 12 AM $ 0.329
-0.02%
$ 154.02 million $ 593
Apr 24, 11 PM $ 0.329
+0.12%
$ 154.02 million $ 593
Apr 24, 10 PM $ 0.329
-0.23%
$ 153.81 million $ 592
Apr 24, 9 PM $ 0.33
-0.42%
$ 154.12 million $ 593
Apr 24, 8 PM $ 0.331
+0.14%
$ 154.68 million $ 596
Apr 24, 7 PM $ 0.33
+0.08%
$ 154.42 million $ 594
Apr 24, 6 PM $ 0.33
+0.02%
$ 154.29 million $ 1,115
Apr 24, 5 PM $ 0.33
+0.07%
$ 154.1 million $ 1,115
Apr 24, 4 PM $ 0.329
-0.40%
$ 153.92 million $ 1,114
Apr 24, 3 PM $ 0.33
-0.26%
$ 154.5 million $ 1,116
Apr 24, 2 PM $ 0.331
-0.04%
$ 154.91 million $ 1,114
Apr 24, 1 PM $ 0.332
+0.32%
$ 154.99 million $ 1,115