TribeToken Historical Data

TRIBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.339
-13.99%
$ 158.26 million $ 2,216
Apr 21, 2026 $ 0.396
+0.99%
$ 185.01 million $ 267
Apr 20, 2026 $ 0.392
+2.15%
$ 183.19 million $ 6,482
Apr 19, 2026 $ 0.384
-3.61%
$ 179.39 million $ 7,997
Apr 18, 2026 $ 0.398
-2.81%
$ 186.22 million $ 3,841
Apr 17, 2026 $ 0.41
+3.13%
$ 191.65 million $ 22,431
Apr 16, 2026 $ 0.398
-0.49%
$ 185.85 million $ 5,941
Apr 15, 2026 $ 0.399
+1.61%
$ 186.71 million $ 4,382
Apr 14, 2026 $ 0.393
-1.69%
$ 183.9 million $ 17,581
Apr 13, 2026 $ 0.372
+1.98%
$ 173.95 million $ 8,910
Apr 12, 2026 $ 0.365
-5.76%
$ 170.46 million $ 6,165
Apr 11, 2026 $ 0.387
+1.84%
$ 180.92 million $ 10,149
Apr 10, 2026 $ 0.38
+2.29%
$ 177.7 million $ 4,203
Apr 9, 2026 $ 0.368
+1.77%
$ 171.83 million $ 3,641
Apr 8, 2026 $ 0.361
-4.82%
$ 168.83 million $ 8,578
Apr 7, 2026 $ 0.363
+1.22%
$ 169.49 million $ 14,609
Apr 6, 2026 $ 0.351
-1.39%
$ 164.2 million $ 10,440
Apr 5, 2026 $ 0.352
+0.81%
$ 164.79 million $ 3,754
Apr 4, 2026 $ 0.349
+0.49%
$ 163.38 million $ 7,751
Apr 3, 2026 $ 0.348
-0.16%
$ 162.55 million $ 3,355
Apr 2, 2026 $ 0.348
+5.66%
$ 162.77 million $ 3,360
Apr 1, 2026 $ 0.325
-8.81%
$ 151.95 million $ 6,633
Mar 31, 2026 $ 0.356
+3.90%
$ 166.58 million $ 8,136
Mar 30, 2026 $ 0.343
+6.24%
$ 160.32 million $ 11,823
Mar 29, 2026 $ 0.323
-3.17%
$ 150.91 million $ 15,448
Mar 28, 2026 $ 0.333
+1.13%
$ 155.86 million $ 6,964
Mar 27, 2026 $ 0.33
+2.98%
$ 154.12 million $ 11,983
Mar 26, 2026 $ 0.321
-2.52%
$ 150.17 million $ 69,438
Mar 25, 2026 $ 0.33
-33.25%
$ 154.05 million $ 56,279
Mar 24, 2026 $ 0.494
+0.55%
$ 230.96 million $ 54,437
Mar 23, 2026 $ 0.491
+58.67%
$ 229.69 million $ 59,617
Mar 22, 2026 $ 0.31
-4.50%
$ 144.79 million $ 8,550
Mar 21, 2026 $ 0.325
-7.16%
$ 151.76 million $ 4,942
Mar 20, 2026 $ 0.347
-7.96%
$ 162.44 million $ 10,975
Mar 19, 2026 $ 0.378
-1.69%
$ 176.49 million $ 95,439
Mar 18, 2026 $ 0.383
-1.01%
$ 179.53 million $ 105,716
Mar 17, 2026 $ 0.387
+0.03%
$ 180.75 million $ 58,937
Mar 16, 2026 $ 0.387
-0.35%
$ 180.04 million $ 62,790
Mar 15, 2026 $ 0.388
-1.31%
$ 181.34 million $ 64,105
Mar 14, 2026 $ 0.391
+0.07%
$ 183.74 million $ 57,222
Mar 13, 2026 $ 0.39
-1.00%
$ 182.76 million $ 68,046
Mar 12, 2026 $ 0.394
+1.10%
$ 184.2 million $ 55,505
Mar 11, 2026 $ 0.39
+4.42%
$ 182.19 million $ 58,663
Mar 10, 2026 $ 0.373
+1.67%
$ 174.67 million $ 55,049
Mar 9, 2026 $ 0.366
-0.05%
$ 171.47 million $ 58,073
Mar 8, 2026 $ 0.366
-2.38%
$ 171.19 million $ 53,649
Mar 7, 2026 $ 0.375
+0.43%
$ 175.51 million $ 57,473
Mar 6, 2026 $ 0.374
-2.04%
$ 174.76 million $ 55,512
Mar 5, 2026 $ 0.382
+3.92%
$ 178.58 million $ 59,609
Mar 4, 2026 $ 0.368
+1.00%
$ 171.84 million $ 66,769