Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.156
-34.95%
$123.31 million $138.49 million
May 2022 $0.24
-40.81%
$190.25 million $166.91 million
Apr 2022 $0.405
-27.73%
$321.43 million $365.99 million
Mar 2022 $0.561
-4.24%
$444.76 million $331.14 million
Feb 2022 $0.585
-15.69%
$458.11 million $355.14 million
Oct 2021 $0.0₅193
+12.70%
$1,141 $11
Sep 2021 $0.0₅145
-20.08%
$855 $22
Aug 2021 $0.0₅168
+1.89%
$759 $1,912
Jul 2021 $0.0₅135
+0.15%
$588 $1
Jun 2021 $0.0₅137
-23.67%
$-- $21
May 2021 $0.0₅176
-35.80%
$-- $416
Apr 2021 $0.0₅258
+31.41%
$-- $112
Mar 2021 $0.0₅194
+16.66%
$-- $1.97 million
Feb 2021 $0.0₅167
-22.34%
$-- $24
Jan 2021 $0.0₅133
-21.50%
$-- $14
Dec 2020 $0.0₆822
-4.51%
$-- $0.1
Nov 2020 $0.0₆749
+41.88%
$-- $0.1
Oct 2020 $0.0₆553
+20.44%
$-- $30
Sep 2020 $0.0₆491
+0.64%
$-- $2
Jan 2020 $0.0₅167
+14.01%
$-- $172
Dec 2019 $0.0₅126
+169.82%
$-- $90
Nov 2019 $0.0₆49
-58.01%
$-- $9
Oct 2019 $0.0₆581
+3.64%
$-- $5
Sep 2019 $0.0₆56
-56.71%
$-- $1
Aug 2019 $0.0₆639
-34.20%
$-- $127
Jul 2019 $0.0₅209
+79.41%
$-- $26
Download