TribeToken Historical Data

TRIBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.472
+17.22%
$ 210.69 million $ 587,951
Jun 9 $ 0.422
-14.63%
$ 217.77 million $ 485,571
Jun 2 $ 0.445
+14.69%
$ 264.91 million $ 704,892
May 26 $ 0.387
+1.57%
$ 210.1 million $ 910,569
May 19 $ 0.383
-1.12%
$ 206.86 million $ 558,348
May 12 $ 0.381
+3.37%
$ 209.98 million $ 515,644
May 5 $ 0.366
+14.17%
$ 200.47 million $ 424,128
Apr 28 $ 0.321
-1.29%
$ 174.33 million $ 369,399
Apr 21 $ 0.325
+16.17%
$ 176.61 million $ 423,455
Apr 14 $ 0.285
-14.02%
$ 152.02 million $ 373,340
Apr 7 $ 0.3
-11.72%
$ 179.97 million $ 393,140
Mar 31 $ 0.339
+0.30%
$ 183.95 million $ 410,957
Mar 24 $ 0.336
-2.02%
$ 183.39 million $ 342,978
Mar 17 $ 0.346
-3.54%
$ 185.91 million $ 355,077
Mar 10 $ 0.36
-4.04%
$ 194.79 million $ 340,262
Mar 3 $ 0.386
-20.30%
$ 201.94 million $ 338,169
Feb 24 $ 0.483
+16.73%
$ 261.92 million $ 310,157
Feb 17 $ 0.409
-25.28%
$ 224.38 million $ 139,152
Feb 10 $ 0.544
+1.28%
$ 296.78 million $ 260,862
Feb 3 $ 0.428
-22.22%
$ 291.49 million $ 373,591
Jan 27 $ 0.551
+14.92%
$ 298.85 million $ 368,804
Jan 20 $ 0.471
-11.24%
$ 260.06 million $ 584,200
Jan 13 $ 0.58
+16.25%
$ 288.23 million $ 266,774
Jan 6 $ 0.501
+0.58%
$ 270.82 million $ 86,472
Dec 30 $ 0.506
+6.66%
$ 275.28 million $ 119,699
Dec 23 $ 0.459
-6.16%
$ 257.22 million $ 128,760
Dec 16 $ 0.494
-5.66%
$ 265.32 million $ 552,820
Dec 9 $ 0.535
-1.80%
$ 284.24 million $ 306,334
Dec 2 $ 0.547
+7.50%
$ 295.57 million $ 417,325
Nov 25 $ 0.509
+7.25%
$ 276.05 million $ 534,488
Nov 18 $ 0.651
+43.84%
$ 257.29 million $ 262,830
Nov 11 $ 0.45
+2.09%
$ 245.63 million $ 274,458
Nov 4 $ 0.428
+1.22%
$ 239.73 million $ 598,358
Oct 28 $ 0.423
-5.74%
$ 229.75 million $ 405,827
Oct 21 $ 0.38
-16.60%
$ 243.43 million $ 258,940
Oct 14 $ 0.452
+19.20%
$ 244.73 million $ 213,785
Oct 7 $ 0.383
+2.56%
$ 204.88 million $ 19,622
Sep 30 $ 0.387
+0.56%
$ 202.21 million $ 52,696
Sep 23 $ 0.386
-1.16%
$ 208.2 million $ 108,791
Sep 16 $ 0.435
+13.34%
$ 213.15 million $ 39,537
Sep 9 $ 0.407
+6.90%
$ 207.33 million $ 1.35 million
Sep 2 $ 0.387
-5.99%
$ 205.54 million $ 1.94 million
Aug 26 $ 0.411
-10.26%
$ 222.39 million $ 2.36 million
Aug 19 $ 0.464
-0.81%
$ 247.58 million $ 2.07 million
Aug 12 $ 0.457
-6.81%
$ 252.68 million $ 2.25 million
Aug 5 $ 0.469
+3.70%
$ 264.87 million $ 2.02 million
Jul 29 $ 0.452
-2.60%
$ 244.09 million $ 2.55 million
Jul 22 $ 0.479
-0.65%
$ 250.59 million $ 2.04 million
Jul 15 $ 0.48
+0.91%
$ 259.62 million $ 2.22 million
Jul 8 $ 0.477
+3.89%
$ 255.8 million $ 2.06 million