Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.61
+4.67%
$295.41 million $476,415
Sep 22 $0.586
-6.06%
$272.51 million $459,458
Sep 15 $0.618
-7.46%
$291.82 million $431,771
Sep 8 $0.67
+14.73%
$311.68 million $718,840
Sep 1 $0.623
-0.44%
$273.34 million $553,324
Aug 25 $0.639
-6.75%
$292.42 million $614,928
Aug 18 $0.666
+8.30%
$320.44 million $535,199
Aug 11 $0.615
-2.65%
$287.64 million $539,261
Aug 4 $0.628
+12.09%
$295.52 million $524,156
Jul 28 $0.561
+5.91%
$262.24 million $832,424
Jul 21 $0.508
+1.68%
$247.5 million $670,367
Jul 14 $0.495
+3.23%
$271.28 million $710,874
Jul 7 $0.458
+22.91%
$260.18 million $972,413
Jun 30 $0.369
-3.28%
$202.67 million $740,286
Jun 23 $0.429
+10.57%
$207.04 million $328,139
Jun 16 $0.472
+17.22%
$210.69 million $587,951
Jun 9 $0.422
-14.63%
$217.77 million $485,571
Jun 2 $0.445
+14.69%
$264.91 million $704,892
May 26 $0.387
+1.57%
$210.1 million $910,569
May 19 $0.383
-1.12%
$206.86 million $558,348
May 12 $0.381
+3.37%
$209.98 million $515,644
May 5 $0.366
+14.17%
$200.47 million $424,128
Apr 28 $0.321
-1.29%
$174.33 million $369,399
Apr 21 $0.325
+16.17%
$176.61 million $423,455
Apr 14 $0.285
-14.02%
$152.02 million $373,340
Apr 7 $0.3
-11.72%
$179.97 million $393,140
Mar 31 $0.339
+0.30%
$183.95 million $410,957
Mar 24 $0.336
-2.02%
$183.39 million $342,978
Mar 17 $0.346
-3.54%
$185.91 million $355,077
Mar 10 $0.36
-4.04%
$194.79 million $340,262
Mar 3 $0.386
-20.30%
$201.94 million $338,169
Feb 24 $0.483
+16.73%
$261.92 million $310,157
Feb 17 $0.409
-25.28%
$224.38 million $139,152
Feb 10 $0.544
+1.28%
$296.78 million $260,862
Feb 3 $0.428
-22.22%
$291.49 million $373,591
Jan 27 $0.551
+14.92%
$298.85 million $368,804
Jan 20 $0.471
-11.24%
$260.06 million $584,200
Jan 13 $0.58
+16.25%
$288.23 million $266,774
Jan 6 $0.501
+0.58%
$270.82 million $86,472
Dec 30 $0.506
+6.66%
$275.28 million $119,699
Dec 23 $0.459
-6.16%
$257.22 million $128,760
Dec 16 $0.494
-5.66%
$265.32 million $552,820
Dec 9 $0.535
-1.80%
$284.24 million $306,334
Dec 2 $0.547
+7.50%
$295.57 million $417,325
Nov 25 $0.509
+7.25%
$276.05 million $534,488
Nov 18 $0.651
+43.84%
$257.29 million $262,830
Nov 11 $0.45
+2.09%
$245.63 million $274,458
Nov 4 $0.428
+1.22%
$239.73 million $598,358
Oct 28 $0.423
-5.74%
$229.75 million $405,827
Oct 21 $0.38
-16.60%
$243.43 million $258,940