Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.418
+1.22%
$221.82 million $854,121
Feb 17, 2024 $0.413
+2.36%
$219.18 million $398,678
Feb 16, 2024 $0.403
-0.66%
$214.19 million $1.11 million
Feb 15, 2024 $0.408
+0.79%
$216.69 million $3.91 million
Feb 14, 2024 $0.407
+3.63%
$216.1 million $955,755
Feb 13, 2024 $0.392
+10.80%
$207.97 million $485,469
Feb 12, 2024 $0.353
-8.58%
$187.68 million $703,078
Feb 11, 2024 $0.39
-25.31%
$207.29 million $448,574
Feb 10, 2024 $0.519
-0.47%
$275.48 million $3.88 million
Feb 9, 2024 $0.521
+46.30%
$276.61 million $3.97 million
Feb 8, 2024 $0.356
+0.29%
$189.01 million $78,076
Feb 7, 2024 $0.358
+5.95%
$190.3 million $131,645
Feb 6, 2024 $0.338
+0.93%
$179.66 million $539,183
Feb 5, 2024 $0.336
+1.39%
$178.44 million $436,356
Feb 4, 2024 $0.331
+4.20%
$175.97 million $393,257
Feb 3, 2024 $0.318
-4.84%
$168.86 million $402,987
Feb 2, 2024 $0.334
+0.16%
$177.37 million $518,645
Feb 1, 2024 $0.333
-12.59%
$177.09 million $421,187
Jan 31, 2024 $0.382
+12.49%
$202.86 million $3.21 million
Jan 30, 2024 $0.34
-0.67%
$180.29 million $412,645
Jan 29, 2024 $0.342
+1.21%
$181.51 million $428,055
Jan 28, 2024 $0.337
-1.71%
$179.09 million $403,752
Jan 27, 2024 $0.344
-90.21%
$182.68 million $416,466
Jan 26, 2024 $3.51
+938.44%
$1.86 billion $184,307
Jan 25, 2024 $0.337
-26.77%
$179.12 million $455,952
Jan 24, 2024 $0.458
+24.46%
$243.43 million $2.22 million
Jan 23, 2024 $0.368
+3.98%
$195.59 million $3.79 million
Jan 22, 2024 $0.354
-20.34%
$188.14 million $687,935
Jan 21, 2024 $0.445
+84.63%
$236.18 million $3.87 million
Jan 20, 2024 $3.59
+0.00%
$1.9 billion $459,495
Jan 19, 2024 $3.59
+0.44%
$1.9 billion $1.76 million
Jan 18, 2024 $3.57
-0.35%
$1.9 billion $504,007
Jan 17, 2024 $3.58
-0.86%
$1.9 billion $67,292
Jan 16, 2024 $3.61
+745.45%
$1.92 billion $448,128
Jan 15, 2024 $0.427
-11.08%
$226.79 million $388,997
Jan 14, 2024 $0.481
+24.98%
$255.35 million $2.01 million
Jan 13, 2024 $0.385
-18.72%
$204.31 million $453,557
Jan 12, 2024 $0.473
-2.98%
$251.37 million $2.68 million
Jan 11, 2024 $0.486
+10.30%
$258.05 million $4.34 million
Jan 10, 2024 $0.439
+24.91%
$232.86 million $2.3 million
Jan 9, 2024 $0.351
-27.96%
$186.42 million $416,473
Jan 8, 2024 $0.487
+22.73%
$258.66 million $611,115
Jan 7, 2024 $0.397
-2.60%
$210.78 million $1.17 million
Jan 6, 2024 $0.408
-5.09%
$216.4 million $1.18 million
Jan 5, 2024 $0.429
+32.27%
$227.99 million $1.02 million
Jan 4, 2024 $0.325
+4.23%
$172.4 million $562,400
Jan 3, 2024 $0.312
-11.31%
$165.43 million $641,361
Jan 2, 2024 $0.351
+5.73%
$186.52 million $508,778
Jan 1, 2024 $0.332
+6.07%
$176.12 million $371,095
Dec 31, 2023 $0.313
-7.25%
$166.13 million $1.27 million