TribeToken Historical Data

TRIBE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.252
+6.53%
$ 129.89 million $ 309,720
Sep 7, 2023 $ 0.236
-7.15%
$ 121.93 million $ 307,237
Sep 6, 2023 $ 0.255
+7.38%
$ 131.42 million $ 438,868
Sep 5, 2023 $ 0.237
-9.97%
$ 122.41 million $ 311,588
Sep 4, 2023 $ 0.263
-2.20%
$ 135.96 million $ 513,926
Sep 3, 2023 $ 0.269
+10.74%
$ 139 million $ 475,140
Sep 2, 2023 $ 0.243
-4.32%
$ 125.52 million $ 441,167
Sep 1, 2023 $ 0.254
+2.42%
$ 131.18 million $ 865,513
Aug 31, 2023 $ 0.249
+3.21%
$ 128.4 million $ 355,523
Aug 30, 2023 $ 0.242
+2.03%
$ 125.07 million $ 354,105
Aug 29, 2023 $ 0.239
+2.53%
$ 123.15 million $ 475,908
Aug 28, 2023 $ 0.233
-1.87%
$ 120.11 million $ 309,820
Aug 27, 2023 $ 0.238
-10.14%
$ 122.61 million $ 332,198
Aug 26, 2023 $ 0.264
+1.03%
$ 136.42 million $ 379,795
Aug 25, 2023 $ 0.261
+1.50%
$ 134.99 million $ 343,422
Aug 24, 2023 $ 0.258
+0.82%
$ 133.01 million $ 395,077
Aug 23, 2023 $ 0.257
+6.89%
$ 132.88 million $ 764,023
Aug 22, 2023 $ 0.243
-0.19%
$ 125.33 million $ 357,195
Aug 21, 2023 $ 0.243
-2.43%
$ 125.55 million $ 326,264
Aug 20, 2023 $ 0.248
+0.79%
$ 128.09 million $ 344,851
Aug 19, 2023 $ 0.246
-1.34%
$ 127.09 million $ 355,048
Aug 18, 2023 $ 0.251
-3.63%
$ 129.45 million $ 372,036
Aug 17, 2023 $ 0.26
+3.37%
$ 134.32 million $ 451,221
Aug 16, 2023 $ 0.252
-7.68%
$ 130.01 million $ 431,587
Aug 15, 2023 $ 0.272
-4.15%
$ 140.64 million $ 465,335
Aug 14, 2023 $ 0.284
+8.86%
$ 146.81 million $ 108,613
Aug 13, 2023 $ 0.261
-2.36%
$ 134.86 million $ 645,722
Aug 12, 2023 $ 0.268
-6.05%
$ 138.12 million $ 104,566
Aug 11, 2023 $ 0.285
-0.84%
$ 147.05 million $ 127,084
Aug 10, 2023 $ 0.287
+6.74%
$ 148.25 million $ 73,352
Aug 9, 2023 $ 0.269
+7.12%
$ 138.9 million $ 45,967
Aug 8, 2023 $ 0.251
+2.18%
$ 129.7 million $ 418,348
Aug 7, 2023 $ 0.246
-1.16%
$ 126.81 million $ 423,847
Aug 6, 2023 $ 0.249
-12.01%
$ 128.3 million $ 612,639
Aug 5, 2023 $ 0.283
+0.92%
$ 145.79 million $ 200,558
Aug 4, 2023 $ 0.28
-0.82%
$ 144.47 million $ 567,145
Aug 3, 2023 $ 0.282
-1.14%
$ 145.65 million $ 185,237
Aug 2, 2023 $ 0.286
+8.45%
$ 147.35 million $ 535,557
Aug 1, 2023 $ 0.263
-7.41%
$ 135.89 million $ 563,750
Jul 31, 2023 $ 0.285
+3.44%
$ 146.84 million $ 211,892
Jul 30, 2023 $ 0.277
-3.49%
$ 142.85 million $ 20,553
Jul 29, 2023 $ 0.287
-0.34%
$ 147.95 million $ 185,460
Jul 28, 2023 $ 0.288
+0.71%
$ 148.46 million $ 150,839
Jul 27, 2023 $ 0.286
+1.67%
$ 147.41 million $ 282,163
Jul 26, 2023 $ 0.26
-9.66%
$ 134.17 million $ 411,154
Jul 25, 2023 $ 0.288
-0.25%
$ 148.44 million $ 123,181
Jul 24, 2023 $ 0.288
-0.35%
$ 148.78 million $ 111,071
Jul 23, 2023 $ 0.29
+9.40%
$ 149.39 million $ 120,349
Jul 22, 2023 $ 0.267
-7.09%
$ 137.96 million $ 574,741
Jul 21, 2023 $ 0.288
+2.29%
$ 148.45 million $ 93,868