TribeToken Historical Data

TRIBE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.33
-0.33%
$ 154.48 million $ 595
Apr 24, 11 AM $ 0.332
+0.56%
$ 155.02 million $ 597
Apr 24, 10 AM $ 0.33
+0.00%
$ 154.06 million $ 593
Apr 24, 4 AM $ 0.354
+7.92%
$ 165.71 million $ 1,639
Apr 24, 3 AM $ 0.328
-0.61%
$ 153.53 million $ 591
Apr 24, 2 AM $ 0.331
-0.37%
$ 154.59 million $ 595
Apr 24, 1 AM $ 0.332
-0.05%
$ 155.08 million $ 597
Apr 24, 12 AM $ 0.332
+0.15%
$ 155.3 million $ 597
Apr 23, 11 PM $ 0.332
-0.08%
$ 155.11 million $ 597
Apr 23, 10 PM $ 0.332
+0.33%
$ 155.31 million $ 1,187
Apr 23, 9 PM $ 0.331
+0.18%
$ 154.87 million $ 1,186
Apr 23, 8 PM $ 0.331
+0.34%
$ 154.71 million $ 1,185
Apr 23, 7 PM $ 0.33
-3.12%
$ 154.11 million $ 1,732
Apr 23, 6 PM $ 0.34
+0.05%
$ 159.13 million $ 1,730
Apr 23, 5 PM $ 0.34
+2.76%
$ 158.87 million $ 1,730
Apr 23, 4 PM $ 0.331
-0.11%
$ 154.93 million $ 596
Apr 23, 3 PM $ 0.332
-0.08%
$ 155.1 million $ 2,108
Apr 23, 2 PM $ 0.332
+0.60%
$ 155.13 million $ 2,108
Apr 23, 1 PM $ 0.33
-0.40%
$ 154.23 million $ 2,104
Apr 23, 12 PM $ 0.331
-0.17%
$ 154.75 million $ 2,107
Apr 23, 11 AM $ 0.331
+0.31%
$ 154.87 million $ 2,107
Apr 23, 10 AM $ 0.351
+2.54%
$ 163.99 million $ 2,103
Apr 23, 9 AM $ 0.342
+2.75%
$ 159.94 million $ 1,704
Apr 23, 8 AM $ 0.333
-0.19%
$ 155.59 million $ 599
Apr 23, 7 AM $ 0.334
-0.30%
$ 156.22 million $ 600
Apr 23, 6 AM $ 0.335
+0.14%
$ 156.54 million $ 603
Apr 23, 5 AM $ 0.334
+0.07%
$ 156.3 million $ 602
Apr 23, 4 AM $ 0.334
+0.31%
$ 156.11 million $ 601
Apr 23, 3 AM $ 0.333
-0.66%
$ 155.52 million $ 599
Apr 23, 2 AM $ 0.335
-0.64%
$ 156.46 million $ 2,210
Apr 23, 1 AM $ 0.337
-0.17%
$ 157.53 million $ 2,213
Apr 23, 12 AM $ 0.337
-0.23%
$ 157.77 million $ 2,215
Apr 22, 11 PM $ 0.339
-0.76%
$ 158.26 million $ 2,216
Apr 22, 10 PM $ 0.341
-0.06%
$ 159.38 million $ 2,221
Apr 22, 9 PM $ 0.341
+0.13%
$ 159.48 million $ 2,222
Apr 22, 8 PM $ 0.341
-0.13%
$ 159.29 million $ 2,195
Apr 22, 7 PM $ 0.341
-0.15%
$ 159.39 million $ 614
Apr 22, 6 PM $ 0.342
+0.12%
$ 159.86 million $ 614
Apr 22, 5 PM $ 0.342
+0.57%
$ 159.68 million $ 615
Apr 22, 4 PM $ 0.34
-0.76%
$ 158.89 million $ 1,841
Apr 22, 3 PM $ 0.343
+0.29%
$ 160.21 million $ 1,847
Apr 22, 2 PM $ 0.341
-0.61%
$ 159.63 million $ 1,845
Apr 22, 1 PM $ 0.344
+0.41%
$ 160.61 million $ 1,848
Apr 22, 12 PM $ 0.342
+0.34%
$ 159.85 million $ 1,846
Apr 22, 11 AM $ 0.341
+0.05%
$ 159.27 million $ 1,844
Apr 22, 5 AM $ 0.38
+0.00%
$ 177.5 million $ 2,364
Apr 22, 3 AM $ 0.385
+0.00%
$ 180.03 million $ 1,293
Apr 22, 2 AM $ 0.374
+0.00%
$ 174.82 million $ 685
Apr 22, 12 AM $ 0.396
+0.67%
$ 185.23 million $ 370
Apr 21, 11 PM $ 0.396
+0.04%
$ 185.01 million $ 267