TribeToken Historical Data

TRIBE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.26
-0.88%
$ 121.43 million $ 2,743
Jun 19, 4 AM $ 0.262
+0.00%
$ 122.39 million $ 2,743
Jun 19, 2 AM $ 0.315
+0.19%
$ 147.36 million $ 2,760
Jun 19, 1 AM $ 0.315
-0.32%
$ 147.17 million $ 2,756
Jun 19, 12 AM $ 0.316
+0.41%
$ 147.51 million $ 2,771
Jun 18, 10 PM $ 0.313
-1.23%
$ 146.28 million $ 7,181
Jun 18, 9 PM $ 0.316
-0.22%
$ 147.96 million $ 7,179
Jun 18, 8 PM $ 0.317
+0.78%
$ 148.33 million $ 7,176
Jun 18, 7 PM $ 0.313
+2.39%
$ 146.22 million $ 7,155
Jun 18, 6 PM $ 0.304
+1.51%
$ 142.21 million $ 7,129
Jun 18, 5 PM $ 0.3
-0.40%
$ 140.15 million $ 6,977
Jun 18, 4 PM $ 0.301
+0.02%
$ 140.68 million $ 6,270
Jun 18, 3 PM $ 0.301
-3.44%
$ 140.54 million $ 5,918
Jun 18, 11 AM $ 0.316
+0.00%
$ 147.7 million $ 5,205
Jun 18, 10 AM $ 0.316
+0.79%
$ 147.64 million $ 5,206
Jun 18, 9 AM $ 0.316
-0.26%
$ 147.72 million $ 5,158
Jun 18, 6 AM $ 0.313
+3.00%
$ 146.39 million $ 5,124
Jun 18, 5 AM $ 0.304
-2.60%
$ 142.01 million $ 5,113
Jun 18, 4 AM $ 0.313
+0.26%
$ 146.18 million $ 2,612
Jun 18, 3 AM $ 0.313
-0.54%
$ 146.49 million $ 3,540
Jun 18, 2 AM $ 0.316
+0.48%
$ 147.75 million $ 3,566
Jun 18, 1 AM $ 0.316
-0.26%
$ 147.59 million $ 3,509
Jun 18, 12 AM $ 0.314
+0.24%
$ 146.84 million $ 3,567
Jun 17, 11 PM $ 0.317
+1.43%
$ 148.37 million $ 4,461
Jun 17, 10 PM $ 0.308
+1.67%
$ 143.97 million $ 4,420
Jun 17, 8 PM $ 0.306
+0.29%
$ 143.26 million $ 4,162
Jun 17, 7 PM $ 0.307
-2.92%
$ 143.3 million $ 4,168
Jun 17, 6 PM $ 0.317
+18.13%
$ 148.26 million $ 2,589
Jun 17, 5 PM $ 0.268
+0.00%
$ 125.13 million $ 5,571
Jun 17, 4 PM $ 0.317
+0.00%
$ 148.14 million $ 5,563
Jun 17, 3 PM $ 0.317
+1.34%
$ 148.17 million $ 5,571
Jun 17, 2 PM $ 0.313
+1.79%
$ 146.23 million $ 5,574
Jun 17, 1 PM $ 0.3
+0.00%
$ 140.42 million $ 5,633
Jun 17, 12 PM $ 0.3
-2.12%
$ 140.42 million $ 5,607
Jun 17, 7 AM $ 0.317
-0.89%
$ 148.04 million $ 2,786
Jun 17, 6 AM $ 0.32
+1.19%
$ 149.43 million $ 2,765
Jun 17, 5 AM $ 0.32
+0.47%
$ 149.76 million $ 2,798
Jun 17, 1 AM $ 0.318
+0.50%
$ 148.76 million $ 2,854
Jun 17, 12 AM $ 0.317
+0.14%
$ 148.18 million $ 2,868
Jun 16, 11 PM $ 0.317
-0.42%
$ 148.01 million $ 2,885
Jun 16, 10 PM $ 0.318
-0.25%
$ 148.49 million $ 2,921
Jun 16, 9 PM $ 0.318
-0.11%
$ 148.87 million $ 2,898
Jun 16, 6 PM $ 0.319
+0.05%
$ 149.09 million $ 11,641
Jun 16, 5 PM $ 0.319
+0.49%
$ 148.95 million $ 11,673
Jun 16, 4 PM $ 0.317
+3.88%
$ 148.22 million $ 11,682
Jun 16, 3 PM $ 0.305
-0.07%
$ 142.65 million $ 11,677
Jun 16, 2 PM $ 0.305
-1.62%
$ 142.62 million $ 11,662
Jun 16, 1 PM $ 0.309
+0.00%
$ 144.29 million $ 14,908
Jun 16, 12 PM $ 0.301
+0.69%
$ 140.77 million $ 15,047
Jun 16, 11 AM $ 0.321
+0.92%
$ 149.99 million $ 13,325