TribeToken Historical Data

TRIBE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.373
-1.11%
$ 174.53 million $ 54,873
Mar 7, 9 AM $ 0.377
+0.56%
$ 176.16 million $ 55,440
Mar 7, 8 AM $ 0.375
-1.24%
$ 175.18 million $ 55,114
Mar 7, 7 AM $ 0.38
+0.32%
$ 177.47 million $ 55,735
Mar 7, 6 AM $ 0.38
-1.07%
$ 177.52 million $ 55,724
Mar 7, 5 AM $ 0.38
+2.01%
$ 177.8 million $ 55,617
Mar 7, 4 AM $ 0.374
-2.07%
$ 174.9 million $ 55,080
Mar 7, 3 AM $ 0.381
+1.25%
$ 177.94 million $ 55,380
Mar 7, 2 AM $ 0.376
-1.65%
$ 175.74 million $ 56,092
Mar 7, 1 AM $ 0.382
-0.21%
$ 178.73 million $ 55,251
Mar 7, 12 AM $ 0.383
+2.41%
$ 178.97 million $ 55,374
Mar 6, 11 PM $ 0.374
-0.37%
$ 174.76 million $ 55,512
Mar 6, 10 PM $ 0.373
-2.45%
$ 174.62 million $ 56,986
Mar 6, 9 PM $ 0.383
+2.49%
$ 179.16 million $ 57,074
Mar 6, 8 PM $ 0.374
-2.63%
$ 174.81 million $ 56,307
Mar 6, 7 PM $ 0.383
-0.13%
$ 179.06 million $ 57,441
Mar 6, 6 PM $ 0.382
+0.15%
$ 178.61 million $ 57,221
Mar 6, 5 PM $ 0.381
+0.58%
$ 178.11 million $ 57,205
Mar 6, 4 PM $ 0.38
-0.51%
$ 177.51 million $ 57,230
Mar 6, 3 PM $ 0.38
+0.14%
$ 177.77 million $ 60,035
Mar 6, 2 PM $ 0.38
+1.39%
$ 177.87 million $ 56,554
Mar 6, 1 PM $ 0.375
-0.33%
$ 175.44 million $ 58,513
Mar 6, 12 PM $ 0.376
+0.14%
$ 176.01 million $ 58,474
Mar 6, 11 AM $ 0.377
-1.17%
$ 176.29 million $ 58,953
Mar 6, 10 AM $ 0.381
+0.79%
$ 178.16 million $ 60,714
Mar 6, 9 AM $ 0.378
-0.04%
$ 176.76 million $ 60,725
Mar 6, 8 AM $ 0.377
-0.51%
$ 176.31 million $ 61,046
Mar 6, 7 AM $ 0.379
+1.36%
$ 177.18 million $ 60,367
Mar 6, 6 AM $ 0.374
-1.55%
$ 174.89 million $ 60,279
Mar 6, 5 AM $ 0.379
+1.72%
$ 177.29 million $ 60,676
Mar 6, 4 AM $ 0.379
+0.95%
$ 177.25 million $ 61,189
Mar 6, 3 AM $ 0.376
-0.13%
$ 175.68 million $ 60,775
Mar 6, 2 AM $ 0.376
-1.30%
$ 175.91 million $ 60,550
Mar 6, 1 AM $ 0.381
+0.37%
$ 178.2 million $ 60,754
Mar 6, 12 AM $ 0.38
-0.54%
$ 177.44 million $ 60,046
Mar 5, 11 PM $ 0.382
+2.14%
$ 178.58 million $ 59,609
Mar 5, 10 PM $ 0.374
-0.64%
$ 174.97 million $ 59,558
Mar 5, 9 PM $ 0.379
-0.72%
$ 177 million $ 58,851
Mar 5, 8 PM $ 0.38
-0.52%
$ 177.57 million $ 59,317
Mar 5, 7 PM $ 0.382
+0.43%
$ 178.46 million $ 58,491
Mar 5, 6 PM $ 0.38
+1.16%
$ 177.52 million $ 59,135
Mar 5, 5 PM $ 0.375
+0.65%
$ 175.48 million $ 59,675
Mar 5, 4 PM $ 0.373
-1.06%
$ 174.43 million $ 59,043
Mar 5, 3 PM $ 0.377
+0.89%
$ 176.34 million $ 58,242
Mar 5, 2 PM $ 0.382
-0.05%
$ 178.76 million $ 57,721
Mar 5, 1 PM $ 0.382
-0.40%
$ 178.4 million $ 57,200
Mar 5, 12 PM $ 0.377
+0.08%
$ 176.21 million $ 57,696
Mar 5, 11 AM $ 0.375
+0.24%
$ 175.55 million $ 57,544
Mar 5, 10 AM $ 0.375
-1.95%
$ 175.12 million $ 57,138
Mar 5, 9 AM $ 0.382
+1.10%
$ 178.61 million $ 57,120