Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 PM $0.285
+0.05%
$133.14 million $3,298
Aug 18, 3 PM $0.285
-0.78%
$133.08 million $3,296
Aug 18, 2 PM $0.287
+1.77%
$134.04 million $3,289
Aug 18, 1 PM $0.282
-0.11%
$131.62 million $2,924
Aug 18, 12 PM $0.282
-0.13%
$131.87 million $2,930
Aug 18, 11 AM $0.283
+0.24%
$132.09 million $2,935
Aug 18, 10 AM $0.282
+0.08%
$131.73 million $2,927
Aug 18, 9 AM $0.282
-0.17%
$131.62 million $2,924
Aug 18, 8 AM $0.282
+0.07%
$131.85 million $2,929
Aug 18, 7 AM $0.282
-0.21%
$131.73 million $2,927
Aug 18, 6 AM $0.282
+0.35%
$132 million $2,933
Aug 18, 5 AM $0.281
-0.02%
$131.55 million $2,923
Aug 18, 4 AM $0.281
+0.17%
$131.61 million $2,924
Aug 18, 3 AM $0.281
+0.08%
$131.47 million $3,675
Aug 18, 2 AM $0.281
-0.40%
$131.39 million $3,673
Aug 18, 1 AM $0.282
-0.42%
$131.94 million $3,686
Aug 18, 12 AM $0.283
-2.05%
$132.49 million $3,698
Aug 17, 11 PM $0.289
+2.36%
$135.27 million $3,704
Aug 17, 10 PM $0.283
-0.11%
$132.16 million $2,936
Aug 17, 9 PM $0.283
-0.02%
$132.31 million $2,939
Aug 17, 8 PM $0.283
-0.05%
$132.28 million $2,939
Aug 17, 7 PM $0.283
-0.07%
$132.39 million $2,941
Aug 17, 6 PM $0.284
+0.08%
$132.55 million $2,945
Aug 17, 5 PM $0.283
+0.12%
$132.47 million $2,943
Aug 17, 4 PM $0.283
-0.28%
$132.34 million $2,940
Aug 17, 3 PM $0.284
+0.30%
$132.75 million $2,949
Aug 17, 2 PM $0.283
+0.22%
$132.35 million $2,941
Aug 17, 1 PM $0.283
+0.28%
$132.13 million $2,936
Aug 17, 12 PM $0.282
-0.31%
$131.75 million $2,927
Aug 17, 11 AM $0.283
-0.04%
$132.19 million $2,937
Aug 17, 10 AM $0.283
+0.62%
$132.21 million $2,937
Aug 17, 9 AM $0.281
-0.06%
$131.4 million $3,512
Aug 17, 8 AM $0.281
-0.36%
$131.4 million $3,512
Aug 17, 7 AM $0.282
-0.19%
$131.93 million $3,524
Aug 17, 6 AM $0.283
+0.38%
$132.3 million $3,533
Aug 17, 5 AM $0.282
-0.15%
$131.8 million $2,928
Aug 17, 4 AM $0.282
+0.10%
$132.06 million $2,934
Aug 17, 3 AM $0.282
-0.08%
$131.87 million $3,272
Aug 17, 2 AM $0.282
+0.47%
$131.87 million $3,271
Aug 17, 1 AM $0.281
+0.58%
$131.29 million $2,935
Aug 17, 12 AM $0.278
-0.01%
$130.17 million $2,910
Aug 16, 11 PM $0.279
+0.09%
$130.21 million $2,911
Aug 16, 10 PM $0.278
-0.13%
$130.02 million $2,907
Aug 16, 9 PM $0.279
-0.25%
$130.26 million $2,910
Aug 16, 8 PM $0.279
-0.14%
$130.62 million $2,902
Aug 16, 7 PM $0.28
+0.01%
$130.82 million $2,906
Aug 16, 6 PM $0.28
+0.00%
$130.81 million $2,906
Aug 16, 5 PM $0.28
-0.21%
$130.82 million $2,906
Aug 16, 4 PM $0.28
+0.31%
$131.08 million $2,912
Aug 16, 3 PM $0.28
+0.06%
$130.69 million $2,904