Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.337
-29.48%
$179.14 million $582,050
Dec 29, 2023 $0.478
+43.06%
$253.66 million $628,365
Dec 28, 2023 $0.408
+0.28%
$216.81 million $1.09 million
Dec 27, 2023 $0.407
-9.33%
$216.23 million $1.33 million
Dec 26, 2023 $0.448
-1.25%
$238.07 million $693,870
Dec 25, 2023 $0.459
-1.21%
$243.85 million $616,300
Dec 24, 2023 $0.465
+41.29%
$246.74 million $954,344
Dec 23, 2023 $0.329
+5.94%
$174.6 million $412,084
Dec 22, 2023 $0.31
+5.17%
$164.84 million $525,291
Dec 21, 2023 $0.295
-3.60%
$156.39 million $344,906
Dec 20, 2023 $0.305
+0.81%
$162.22 million $398,772
Dec 19, 2023 $0.303
-6.57%
$160.89 million $394,300
Dec 18, 2023 $0.324
-28.64%
$172.22 million $395,953
Dec 17, 2023 $0.455
-0.26%
$241.82 million $1.65 million
Dec 16, 2023 $0.459
+0.64%
$243.92 million $534,832
Dec 15, 2023 $0.456
+0.07%
$242.17 million $431,012
Dec 14, 2023 $0.455
+44.25%
$241.44 million $675,646
Dec 13, 2023 $0.315
-28.97%
$167.39 million $427,291
Dec 12, 2023 $0.444
-3.98%
$235.62 million $594,932
Dec 11, 2023 $0.461
+39.70%
$244.93 million $521,519
Dec 10, 2023 $0.33
-15.99%
$175.29 million $385,710
Dec 9, 2023 $0.393
+21.35%
$208.66 million $1.23 million
Dec 8, 2023 $0.324
+0.28%
$171.98 million $431,142
Dec 7, 2023 $0.323
+4.07%
$171.5 million $553,565
Dec 6, 2023 $0.31
-2.21%
$164.81 million $538,240
Dec 5, 2023 $0.316
-5.11%
$167.88 million $518,007
Dec 4, 2023 $0.332
+9.44%
$176.5 million $515,810
Dec 3, 2023 $0.304
+0.01%
$161.25 million $497,479
Dec 2, 2023 $0.304
+3.21%
$161.21 million $533,967
Dec 1, 2023 $0.294
+0.38%
$155.95 million $835,470
Nov 30, 2023 $0.293
-1.44%
$155.42 million $602,124
Nov 29, 2023 $0.297
+29.30%
$157.73 million $428,906
Nov 28, 2023 $0.23
-19.92%
$121.99 million $100,421
Nov 27, 2023 $0.287
-5.93%
$152.34 million $382,263
Nov 26, 2023 $0.305
-29.63%
$161.95 million $460,636
Nov 25, 2023 $0.433
+0.63%
$230.14 million $538,226
Nov 24, 2023 $0.431
+52.36%
$228.86 million $874,823
Nov 23, 2023 $0.283
+0.76%
$150.21 million $393,099
Nov 22, 2023 $0.28
-1.65%
$148.95 million $311,348
Nov 21, 2023 $0.285
-0.13%
$151.46 million $453,118
Nov 20, 2023 $0.285
-8.56%
$151.52 million $492,379
Nov 19, 2023 $0.312
+3.44%
$165.7 million $517,989
Nov 18, 2023 $0.302
+2.48%
$160.18 million $515,406
Nov 17, 2023 $0.294
-30.31%
$156.29 million $564,017
Nov 16, 2023 $0.422
-0.67%
$224.27 million $799,685
Nov 15, 2023 $0.425
+54.32%
$225.79 million $495,012
Nov 14, 2023 $0.277
+0.55%
$147.02 million $480,244
Nov 13, 2023 $0.275
-7.52%
$146.22 million $1.09 million
Nov 12, 2023 $0.298
+5.41%
$158.37 million $475,851
Nov 11, 2023 $0.282
-5.25%
$149.98 million $567,562