TribeToken Historical Data

TRIBE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.281
-2.33%
$ 145.04 million $ 167,754
Jul 19, 2023 $ 0.288
+0.11%
$ 148.38 million $ 184,345
Jul 18, 2023 $ 0.287
+0.02%
$ 148.21 million $ 180,309
Jul 17, 2023 $ 0.287
+15.40%
$ 148.16 million $ 244,235
Jul 16, 2023 $ 0.249
-14.95%
$ 128.38 million $ 648,730
Jul 15, 2023 $ 0.293
+10.56%
$ 151.06 million $ 228,724
Jul 14, 2023 $ 0.267
-0.78%
$ 137.74 million $ 670,300
Jul 13, 2023 $ 0.269
-3.76%
$ 138.8 million $ 459,503
Jul 12, 2023 $ 0.28
-1.59%
$ 144.21 million $ 360,050
Jul 11, 2023 $ 0.284
-2.63%
$ 146.5 million $ 212,125
Jul 10, 2023 $ 0.291
+4.77%
$ 149.94 million $ 427,273
Jul 9, 2023 $ 0.28
-1.95%
$ 144.41 million $ 261,614
Jul 8, 2023 $ 0.286
-1.89%
$ 147.32 million $ 365,439
Jul 7, 2023 $ 0.291
+2.60%
$ 150.22 million $ 105,070
Jul 6, 2023 $ 0.284
+0.32%
$ 146.42 million $ 589,391
Jul 5, 2023 $ 0.283
-3.72%
$ 145.93 million $ 231,784
Jul 4, 2023 $ 0.294
+3.75%
$ 151.56 million $ 186,581
Jul 3, 2023 $ 0.283
-2.38%
$ 146.09 million $ 325,607
Jul 2, 2023 $ 0.29
-1.18%
$ 149.64 million $ 510,249
Jul 1, 2023 $ 0.294
+17.86%
$ 151.51 million $ 212,082
Jun 30, 2023 $ 0.258
-8.09%
$ 132.83 million $ 488,059
Jun 29, 2023 $ 0.279
-0.49%
$ 143.96 million $ 218,506
Jun 28, 2023 $ 0.28
-0.41%
$ 144.68 million $ 235,715
Jun 27, 2023 $ 0.282
+0.02%
$ 145.25 million $ 229,082
Jun 26, 2023 $ 0.281
+0.06%
$ 145.19 million $ 258,016
Jun 25, 2023 $ 0.281
+1.17%
$ 144.95 million $ 212,488
Jun 24, 2023 $ 0.278
+2.61%
$ 143.27 million $ 544,401
Jun 23, 2023 $ 0.271
-2.45%
$ 139.55 million $ 538,380
Jun 22, 2023 $ 0.277
+2.06%
$ 143.02 million $ 233,545
Jun 21, 2023 $ 0.272
-1.66%
$ 140.11 million $ 570,787
Jun 20, 2023 $ 0.276
-1.39%
$ 142.47 million $ 587,999
Jun 19, 2023 $ 0.28
-0.37%
$ 144.43 million $ 259,941
Jun 18, 2023 $ 0.282
-1.86%
$ 145.58 million $ 273,281
Jun 17, 2023 $ 0.288
+2.20%
$ 148.34 million $ 133,207
Jun 16, 2023 $ 0.28
+0.85%
$ 144.64 million $ 425,889
Jun 15, 2023 $ 0.279
+0.10%
$ 143.8 million $ 568,653
Jun 14, 2023 $ 0.279
-0.60%
$ 143.65 million $ 633,895
Jun 13, 2023 $ 0.28
+0.43%
$ 144.55 million $ 295,544
Jun 12, 2023 $ 0.279
+16.29%
$ 143.95 million $ 182,501
Jun 11, 2023 $ 0.24
-11.30%
$ 123.79 million $ 632,372
Jun 10, 2023 $ 0.271
-4.16%
$ 139.78 million $ 650,742
Jun 9, 2023 $ 0.283
+0.69%
$ 145.97 million $ 132,991
Jun 8, 2023 $ 0.281
+0.92%
$ 144.87 million $ 205,857
Jun 7, 2023 $ 0.278
+2.10%
$ 143.62 million $ 186,014
Jun 6, 2023 $ 0.273
-2.12%
$ 140.67 million $ 462,923
Jun 5, 2023 $ 0.279
-0.41%
$ 143.74 million $ 235,110
Jun 4, 2023 $ 0.28
-0.61%
$ 144.39 million $ 238,062
Jun 3, 2023 $ 0.282
-0.83%
$ 145.3 million $ 236,053
Jun 2, 2023 $ 0.284
-4.18%
$ 146.69 million $ 98,735
Jun 1, 2023 $ 0.297
+7.76%
$ 153.09 million $ 407,426