Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.28
+0.06%
$130.69 million $2,904
Aug 16, 2 PM $0.279
+0.07%
$130.61 million $2,902
Aug 16, 1 PM $0.279
+0.10%
$130.53 million $2,900
Aug 16, 12 PM $0.279
-0.04%
$130.41 million $2,897
Aug 16, 11 AM $0.279
-0.02%
$130.43 million $2,898
Aug 16, 10 AM $0.279
+0.01%
$130.47 million $2,899
Aug 16, 9 AM $0.279
-0.01%
$130.46 million $2,898
Aug 16, 8 AM $0.279
-0.03%
$130.46 million $2,898
Aug 16, 7 AM $0.279
+0.03%
$130.49 million $2,899
Aug 16, 6 AM $0.279
+0.01%
$130.45 million $2,898
Aug 16, 5 AM $0.279
-0.08%
$130.42 million $2,898
Aug 16, 4 AM $0.279
-0.08%
$130.55 million $2,900
Aug 16, 3 AM $0.279
-0.01%
$130.65 million $2,903
Aug 16, 2 AM $0.279
+0.16%
$130.65 million $2,903
Aug 16, 1 AM $0.279
-0.12%
$130.4 million $2,897
Aug 16, 12 AM $0.279
-0.01%
$130.59 million $2,901
Aug 15, 11 PM $0.279
-0.08%
$130.61 million $2,902
Aug 15, 10 PM $0.28
-0.02%
$130.74 million $2,905
Aug 15, 9 PM $0.28
+0.11%
$130.78 million $2,906
Aug 15, 8 PM $0.279
-0.05%
$130.64 million $2,902
Aug 15, 7 PM $0.28
+0.08%
$130.71 million $2,904
Aug 15, 6 PM $0.279
-0.09%
$130.59 million $2,901
Aug 15, 5 PM $0.28
-0.03%
$130.7 million $2,904
Aug 15, 4 PM $0.28
-0.01%
$130.73 million $2,904
Aug 15, 3 PM $0.28
+0.08%
$130.76 million $2,905
Aug 15, 2 PM $0.28
+0.02%
$130.7 million $2,904
Aug 15, 1 PM $0.279
+0.04%
$130.64 million $2,903
Aug 15, 12 PM $0.279
-0.01%
$130.35 million $2,968
Aug 15, 11 AM $0.279
-0.07%
$130.38 million $2,968
Aug 15, 10 AM $0.279
+0.02%
$130.47 million $2,970
Aug 15, 9 AM $0.279
+0.18%
$130.46 million $2,970
Aug 15, 8 AM $0.279
-0.42%
$130.22 million $2,965
Aug 15, 7 AM $0.28
+0.16%
$130.78 million $2,970
Aug 15, 6 AM $0.279
+0.12%
$130.63 million $2,902
Aug 15, 5 AM $0.279
-0.21%
$130.44 million $2,898
Aug 15, 4 AM $0.28
+0.07%
$130.72 million $2,904
Aug 15, 3 AM $0.279
-0.07%
$130.65 million $2,903
Aug 15, 2 AM $0.28
+0.02%
$130.72 million $2,904
Aug 15, 1 AM $0.28
+0.08%
$130.68 million $2,924
Aug 15, 12 AM $0.279
+0.00%
$130.56 million $2,921
Aug 14, 11 PM $0.279
+0.11%
$130.54 million $2,921
Aug 14, 10 PM $0.279
+0.00%
$130.36 million $2,916
Aug 14, 9 PM $0.279
-0.20%
$130.27 million $2,915
Aug 14, 8 PM $0.279
+0.02%
$130.5 million $2,917
Aug 14, 7 PM $0.279
+0.28%
$130.47 million $2,899
Aug 14, 6 PM $0.278
-0.04%
$130.18 million $2,892
Aug 14, 5 PM $0.279
-0.34%
$130.36 million $2,896
Aug 14, 4 PM $0.28
+0.19%
$130.78 million $2,906
Aug 14, 3 PM $0.279
+0.84%
$130.56 million $2,901
Aug 14, 2 PM $0.277
-0.10%
$129.48 million $2,877