Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 AM $0.4
+0.11%
$187.05 million $4,156
Oct 4, 4 AM $0.4
-0.09%
$186.8 million $4,150
Oct 4, 3 AM $0.4
+0.09%
$186.99 million $4,363
Oct 4, 2 AM $0.4
-0.05%
$186.86 million $4,360
Oct 4, 1 AM $0.4
+0.05%
$186.92 million $4,362
Oct 4, 12 AM $0.399
+0.15%
$186.77 million $4,384
Oct 3, 11 PM $0.399
-0.14%
$186.5 million $4,378
Oct 3, 10 PM $0.4
+0.23%
$186.79 million $4,378
Oct 3, 9 PM $0.399
-0.04%
$186.4 million $4,362
Oct 3, 8 PM $0.399
-0.10%
$186.5 million $4,364
Oct 3, 7 PM $0.399
+0.15%
$186.59 million $4,359
Oct 3, 6 PM $0.398
-0.16%
$186.3 million $4,160
Oct 3, 5 PM $0.399
+0.22%
$186.51 million $4,164
Oct 3, 4 PM $0.398
+0.02%
$186.1 million $4,135
Oct 3, 3 PM $0.398
+0.01%
$186.11 million $4,135
Oct 3, 2 PM $0.398
+0.05%
$186.17 million $4,136
Oct 3, 1 PM $0.398
-0.01%
$186.12 million $4,135
Oct 3, 12 PM $0.398
-0.08%
$186.16 million $4,136
Oct 3, 11 AM $0.399
+0.07%
$186.35 million $4,140
Oct 3, 10 AM $0.398
+0.11%
$186.23 million $4,137
Oct 3, 9 AM $0.398
-0.08%
$186.05 million $4,134
Oct 3, 8 AM $0.398
+0.05%
$186.18 million $4,136
Oct 3, 7 AM $0.398
+0.09%
$186.13 million $4,135
Oct 3, 6 AM $0.398
+0.06%
$185.91 million $4,130
Oct 3, 5 AM $0.397
+0.07%
$185.75 million $4,127
Oct 3, 4 AM $0.397
-0.22%
$185.68 million $4,125
Oct 3, 3 AM $0.398
+0.12%
$186.07 million $4,134
Oct 3, 2 AM $0.398
+0.01%
$185.93 million $4,141
Oct 3, 1 AM $0.398
+0.11%
$185.9 million $4,140
Oct 3, 12 AM $0.397
+0.35%
$185.79 million $27,606
Oct 2, 11 PM $0.396
+0.06%
$185.22 million $29,993
Oct 2, 10 PM $0.396
+0.09%
$185.16 million $30,040
Oct 2, 9 PM $0.396
+0.05%
$184.93 million $30,034
Oct 2, 8 PM $0.395
-3.60%
$184.74 million $30,020
Oct 2, 7 PM $0.41
+0.02%
$191.63 million $30,025
Oct 2, 6 PM $0.41
-0.35%
$191.55 million $29,942
Oct 2, 5 PM $0.411
-0.19%
$192.22 million $29,156
Oct 2, 4 PM $0.412
+2.82%
$192.57 million $28,374
Oct 2, 3 PM $0.4
-3.06%
$187.1 million $26,881
Oct 2, 2 PM $0.413
-0.09%
$193.05 million $26,908
Oct 2, 1 PM $0.413
+1.06%
$193.26 million $25,300
Oct 2, 12 PM $0.409
+0.31%
$191.11 million $7,865
Oct 2, 11 AM $0.408
+0.15%
$190.65 million $7,858
Oct 2, 10 AM $0.407
-0.86%
$190.4 million $4,230
Oct 2, 9 AM $0.411
-0.58%
$192.09 million $9,338
Oct 2, 8 AM $0.413
+1.73%
$193.28 million $8,988
Oct 2, 7 AM $0.406
+0.15%
$189.66 million $4,214
Oct 2, 6 AM $0.405
+0.36%
$189.5 million $8,564
Oct 2, 5 AM $0.404
-1.84%
$188.69 million $8,546
Oct 2, 4 AM $0.411
+1.88%
$192.3 million $8,584