TribeToken Historical Data

TRIBE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.321
+0.92%
$ 149.99 million $ 13,325
Jun 16, 10 AM $ 0.318
-0.65%
$ 148.86 million $ 13,319
Jun 16, 9 AM $ 0.32
+0.86%
$ 149.57 million $ 16,495
Jun 16, 6 AM $ 0.306
+0.01%
$ 142.93 million $ 13,700
Jun 16, 5 AM $ 0.306
-0.13%
$ 143.29 million $ 16,175
Jun 16, 4 AM $ 0.307
+1.69%
$ 143.48 million $ 16,162
Jun 16, 3 AM $ 0.302
+0.19%
$ 141.1 million $ 15,920
Jun 16, 2 AM $ 0.301
-4.11%
$ 140.86 million $ 15,769
Jun 16, 1 AM $ 0.316
+3.43%
$ 147.71 million $ 15,028
Jun 16, 12 AM $ 0.306
-0.09%
$ 142.89 million $ 15,089
Jun 15, 11 PM $ 0.306
-0.64%
$ 142.91 million $ 15,082
Jun 15, 10 PM $ 0.307
-2.29%
$ 143.69 million $ 14,970
Jun 15, 9 PM $ 0.315
-0.64%
$ 147.27 million $ 13,966
Jun 15, 7 PM $ 0.32
+0.00%
$ 149.7 million $ 13,837
Jun 15, 6 PM $ 0.32
+1.06%
$ 149.64 million $ 16,716
Jun 15, 5 PM $ 0.317
+1.92%
$ 148.2 million $ 16,826
Jun 15, 4 PM $ 0.311
-2.79%
$ 145.4 million $ 16,817
Jun 15, 3 PM $ 0.32
+2.67%
$ 149.39 million $ 15,339
Jun 15, 2 PM $ 0.312
+0.25%
$ 145.74 million $ 13,710
Jun 15, 1 PM $ 0.311
-1.83%
$ 145.36 million $ 12,839
Jun 15, 12 PM $ 0.317
+3.39%
$ 148.29 million $ 9,382
Jun 15, 11 AM $ 0.307
+0.92%
$ 143.51 million $ 8,198
Jun 15, 10 AM $ 0.303
-1.58%
$ 141.84 million $ 5,762
Jun 15, 8 AM $ 0.306
+0.03%
$ 143.07 million $ 2,808
Jun 15, 7 AM $ 0.308
+0.03%
$ 143.88 million $ 2,794
Jun 15, 6 AM $ 0.309
+1.12%
$ 144.39 million $ 2,747
Jun 15, 5 AM $ 0.305
-0.13%
$ 142.67 million $ 2,767
Jun 15, 4 AM $ 0.307
+0.49%
$ 143.51 million $ 2,784
Jun 15, 1 AM $ 0.306
-0.62%
$ 142.95 million $ 4,928
Jun 15, 12 AM $ 0.308
+0.07%
$ 143.84 million $ 4,925
Jun 14, 11 PM $ 0.309
+5.05%
$ 144.54 million $ 4,898
Jun 14, 10 PM $ 0.294
+7.09%
$ 137.6 million $ 4,864
Jun 14, 9 PM $ 0.273
-10.15%
$ 127.81 million $ 4,871
Jun 14, 5 PM $ 0.249
-0.88%
$ 116.64 million $ 2,640
Jun 14, 4 PM $ 0.251
+0.51%
$ 117.46 million $ 2,631
Jun 14, 3 PM $ 0.251
+0.04%
$ 117.49 million $ 2,602
Jun 14, 8 AM $ 0.303
+0.81%
$ 141.89 million $ 2,509
Jun 14, 7 AM $ 0.302
+0.07%
$ 141.36 million $ 2,461
Jun 14, 6 AM $ 0.3
-0.79%
$ 140.32 million $ 2,528
Jun 14, 5 AM $ 0.304
+0.84%
$ 142.12 million $ 2,518
Jun 14, 4 AM $ 0.302
-0.28%
$ 141.26 million $ 2,534
Jun 14, 12 AM $ 0.303
-0.04%
$ 141.52 million $ 2,498
Jun 13, 11 PM $ 0.304
+0.97%
$ 142.36 million $ 2,490
Jun 13, 10 PM $ 0.301
-0.51%
$ 140.91 million $ 2,508
Jun 13, 8 PM $ 0.301
-0.90%
$ 140.81 million $ 2,479
Jun 13, 7 PM $ 0.303
+0.18%
$ 141.88 million $ 2,480
Jun 13, 6 PM $ 0.301
+0.07%
$ 140.7 million $ 2,504
Jun 13, 5 PM $ 0.3
-0.70%
$ 140.35 million $ 2,523
Jun 13, 4 PM $ 0.302
-0.80%
$ 141.09 million $ 2,538
Jun 13, 3 PM $ 0.304
-0.19%
$ 142.23 million $ 2,521