Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 PM $0.277
-0.10%
$129.48 million $2,877
Aug 14, 1 PM $0.277
-0.30%
$129.57 million $2,879
Aug 14, 12 PM $0.278
-0.16%
$130.05 million $2,889
Aug 14, 11 AM $0.279
+0.21%
$130.42 million $2,898
Aug 14, 10 AM $0.278
+0.17%
$130.16 million $2,892
Aug 14, 9 AM $0.278
-0.15%
$129.98 million $2,888
Aug 14, 8 AM $0.278
+0.06%
$130.09 million $2,890
Aug 14, 7 AM $0.278
+0.11%
$130.04 million $2,889
Aug 14, 6 AM $0.278
-0.48%
$130.01 million $2,889
Aug 14, 5 AM $0.28
-0.04%
$130.69 million $2,904
Aug 14, 4 AM $0.28
+0.08%
$130.72 million $2,904
Aug 14, 3 AM $0.279
-0.18%
$130.63 million $2,902
Aug 14, 2 AM $0.28
-0.02%
$130.98 million $2,919
Aug 14, 1 AM $0.28
+0.00%
$131 million $2,920
Aug 14, 12 AM $0.28
+0.11%
$130.99 million $2,919
Aug 13, 11 PM $0.28
-0.18%
$130.77 million $2,915
Aug 13, 10 PM $0.28
+0.04%
$131.08 million $2,937
Aug 13, 9 PM $0.28
+0.11%
$130.98 million $2,934
Aug 13, 8 PM $0.28
-0.05%
$130.82 million $2,931
Aug 13, 7 PM $0.28
+0.05%
$130.9 million $2,932
Aug 13, 6 PM $0.28
+0.35%
$130.71 million $2,928
Aug 13, 5 PM $0.279
+0.19%
$130.38 million $2,918
Aug 13, 4 PM $0.278
-0.36%
$130.13 million $2,913
Aug 13, 3 PM $0.28
-0.37%
$130.91 million $2,908
Aug 13, 2 PM $0.281
+0.18%
$131.36 million $2,918
Aug 13, 1 PM $0.281
+0.07%
$131.18 million $2,914
Aug 13, 12 PM $0.28
+0.46%
$131 million $2,910
Aug 13, 11 AM $0.279
-0.22%
$130.38 million $2,897
Aug 13, 10 AM $0.28
-0.27%
$130.68 million $2,903
Aug 13, 9 AM $0.28
-0.01%
$131.09 million $2,912
Aug 13, 8 AM $0.28
-0.35%
$131.08 million $2,912
Aug 13, 7 AM $0.281
-0.10%
$131.49 million $2,921
Aug 13, 6 AM $0.282
+0.08%
$131.63 million $2,924
Aug 13, 5 AM $0.281
+0.23%
$131.56 million $2,923
Aug 13, 4 AM $0.281
+0.27%
$131.26 million $2,916
Aug 13, 3 AM $0.28
+0.27%
$130.93 million $2,909
Aug 13, 2 AM $0.279
+0.12%
$130.45 million $2,898
Aug 13, 1 AM $0.279
-0.11%
$130.32 million $2,895
Aug 13, 12 AM $0.279
+0.14%
$130.55 million $4,797
Aug 12, 11 PM $0.279
+0.03%
$130.33 million $4,793
Aug 12, 10 PM $0.279
-0.08%
$130.24 million $4,791
Aug 12, 9 PM $0.279
-0.28%
$130.57 million $4,798
Aug 12, 8 PM $0.28
+0.32%
$130.85 million $4,804
Aug 12, 7 PM $0.29
-0.21%
$135.81 million $4,793
Aug 12, 6 PM $0.291
+3.91%
$136.11 million $4,804
Aug 12, 5 PM $0.28
-0.08%
$131.03 million $5,139
Aug 12, 4 PM $0.281
-0.12%
$131.16 million $5,142
Aug 12, 3 PM $0.281
+0.18%
$131.39 million $5,146
Aug 12, 2 PM $0.281
-0.40%
$131.22 million $5,139
Aug 12, 1 PM $0.282
-4.33%
$131.93 million $5,103