TribeToken Historical Data

TRIBE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.376
-0.76%
$ 175.85 million $ 8,009
Apr 19, 9 PM $ 0.379
+0.22%
$ 177.36 million $ 7,470
Apr 19, 8 PM $ 0.378
-2.12%
$ 176.93 million $ 6,562
Apr 19, 7 PM $ 0.387
+0.15%
$ 180.75 million $ 6,160
Apr 19, 6 PM $ 0.386
+0.02%
$ 180.4 million $ 6,152
Apr 19, 5 PM $ 0.386
-1.45%
$ 180.64 million $ 5,776
Apr 19, 4 PM $ 0.393
-0.49%
$ 183.55 million $ 3,783
Apr 19, 3 PM $ 0.394
-0.50%
$ 184.37 million $ 3,807
Apr 19, 2 PM $ 0.396
+0.09%
$ 185.35 million $ 3,824
Apr 19, 1 PM $ 0.396
+0.34%
$ 185.19 million $ 3,822
Apr 19, 12 PM $ 0.394
-0.05%
$ 184.32 million $ 8,064
Apr 19, 11 AM $ 0.394
+0.42%
$ 184.37 million $ 8,061
Apr 19, 10 AM $ 0.392
+0.30%
$ 183.43 million $ 8,044
Apr 19, 9 AM $ 0.391
-0.41%
$ 182.88 million $ 8,029
Apr 19, 8 AM $ 0.393
+3.37%
$ 183.63 million $ 8,045
Apr 19, 7 AM $ 0.38
-1.98%
$ 177.6 million $ 8,042
Apr 19, 6 AM $ 0.388
-1.89%
$ 181.23 million $ 7,557
Apr 19, 5 AM $ 0.395
-0.04%
$ 184.8 million $ 5,719
Apr 19, 4 AM $ 0.395
-0.27%
$ 184.77 million $ 5,720
Apr 19, 3 AM $ 0.397
+0.06%
$ 185.38 million $ 5,732
Apr 19, 2 AM $ 0.397
-0.27%
$ 185.38 million $ 3,823
Apr 19, 1 AM $ 0.397
-0.04%
$ 185.83 million $ 3,836
Apr 19, 12 AM $ 0.398
-0.10%
$ 185.94 million $ 3,837
Apr 18, 11 PM $ 0.398
-0.22%
$ 186.22 million $ 3,841
Apr 18, 10 PM $ 0.399
+0.16%
$ 186.61 million $ 3,851
Apr 18, 9 PM $ 0.398
-0.02%
$ 186.25 million $ 3,845
Apr 18, 8 PM $ 0.399
+0.20%
$ 186.33 million $ 3,844
Apr 18, 7 PM $ 0.398
+0.06%
$ 185.96 million $ 3,838
Apr 18, 6 PM $ 0.398
-0.61%
$ 185.93 million $ 3,835
Apr 18, 5 PM $ 0.4
+0.17%
$ 187.1 million $ 3,860
Apr 18, 4 PM $ 0.4
-0.05%
$ 186.93 million $ 15,903
Apr 18, 3 PM $ 0.4
-0.12%
$ 186.88 million $ 15,908
Apr 18, 2 PM $ 0.4
+0.25%
$ 186.97 million $ 15,909
Apr 18, 1 PM $ 0.399
+3.95%
$ 186.39 million $ 15,940
Apr 18, 12 PM $ 0.384
+0.06%
$ 179.3 million $ 15,943
Apr 18, 11 AM $ 0.383
-0.32%
$ 179.16 million $ 15,934
Apr 18, 10 AM $ 0.384
-1.17%
$ 179.73 million $ 24,558
Apr 18, 8 AM $ 0.389
-4.47%
$ 181.81 million $ 24,818
Apr 18, 7 AM $ 0.407
-0.26%
$ 190.29 million $ 23,697
Apr 18, 6 AM $ 0.408
+0.07%
$ 190.79 million $ 23,706
Apr 18, 5 AM $ 0.408
+2.29%
$ 190.6 million $ 23,704
Apr 18, 4 AM $ 0.399
-1.21%
$ 186.32 million $ 23,704
Apr 18, 3 AM $ 0.404
-1.47%
$ 188.73 million $ 23,660
Apr 18, 2 AM $ 0.41
+0.00%
$ 191.52 million $ 3,953
Apr 18, 1 AM $ 0.41
-0.04%
$ 191.55 million $ 3,952
Apr 18, 12 AM $ 0.41
-0.01%
$ 191.58 million $ 19,382
Apr 17, 11 PM $ 0.41
-0.58%
$ 191.65 million $ 22,431
Apr 17, 10 PM $ 0.413
+0.26%
$ 192.87 million $ 22,455
Apr 17, 9 PM $ 0.411
+0.07%
$ 192.22 million $ 22,447
Apr 17, 8 PM $ 0.411
+2.27%
$ 191.99 million $ 22,441