TribeToken Historical Data

TRIBE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.304
-0.19%
$ 142.23 million $ 2,521
Jun 13, 2 PM $ 0.305
+0.37%
$ 142.53 million $ 2,488
Jun 13, 1 PM $ 0.305
+0.82%
$ 142.46 million $ 2,532
Jun 13, 7 AM $ 0.254
+1.48%
$ 118.77 million $ 2,634
Jun 13, 6 AM $ 0.25
-0.82%
$ 116.96 million $ 2,623
Jun 13, 5 AM $ 0.25
-0.89%
$ 116.71 million $ 2,582
Jun 13, 3 AM $ 0.252
-0.09%
$ 117.98 million $ 2,445
Jun 13, 2 AM $ 0.253
-0.50%
$ 118.07 million $ 2,460
Jun 13, 1 AM $ 0.254
+1.36%
$ 118.69 million $ 2,494
Jun 13, 12 AM $ 0.252
+0.34%
$ 117.69 million $ 2,424
Jun 12, 11 PM $ 0.25
-0.58%
$ 116.67 million $ 2,295
Jun 12, 10 PM $ 0.25
-0.10%
$ 117.06 million $ 2,284
Jun 12, 9 PM $ 0.253
+0.43%
$ 118.08 million $ 2,309
Jun 12, 8 PM $ 0.251
+0.07%
$ 117.56 million $ 2,302
Jun 12, 7 PM $ 0.25
+0.04%
$ 117.08 million $ 2,328
Jun 12, 6 PM $ 0.251
-0.51%
$ 117.19 million $ 2,349
Jun 12, 5 PM $ 0.251
-0.72%
$ 117.28 million $ 2,323
Jun 12, 4 PM $ 0.253
-0.01%
$ 118.09 million $ 2,317
Jun 12, 10 AM $ 0.297
-2.30%
$ 138.91 million $ 3,076
Jun 12, 4 AM $ 0.253
-0.05%
$ 118.1 million $ 2,133
Jun 12, 3 AM $ 0.253
+0.54%
$ 118.51 million $ 2,144
Jun 11, 9 PM $ 0.305
+0.48%
$ 142.53 million $ 5,181
Jun 11, 8 PM $ 0.302
-0.02%
$ 141.29 million $ 5,160
Jun 11, 7 PM $ 0.304
+2.38%
$ 142.04 million $ 5,171
Jun 11, 6 PM $ 0.296
-0.32%
$ 138.43 million $ 5,183
Jun 11, 5 PM $ 0.297
+0.41%
$ 138.91 million $ 4,740
Jun 11, 3 PM $ 0.297
-0.52%
$ 138.84 million $ 4,362
Jun 11, 2 PM $ 0.301
+2.06%
$ 140.62 million $ 4,362
Jun 11, 1 PM $ 0.294
-0.26%
$ 137.31 million $ 4,315
Jun 11, 12 PM $ 0.283
+0.00%
$ 132.38 million $ 2,163
Jun 11, 11 AM $ 0.283
+0.00%
$ 132.36 million $ 2,086
Jun 11, 10 AM $ 0.301
-0.48%
$ 140.62 million $ 4,206
Jun 11, 9 AM $ 0.303
-0.30%
$ 141.55 million $ 4,229
Jun 11, 8 AM $ 0.305
+0.89%
$ 142.71 million $ 4,221
Jun 11, 7 AM $ 0.302
+0.14%
$ 141.37 million $ 4,162
Jun 11, 6 AM $ 0.285
+0.02%
$ 133.16 million $ 2,024
Jun 11, 5 AM $ 0.288
+0.00%
$ 134.56 million $ 1,995
Jun 11, 3 AM $ 0.284
+0.00%
$ 132.59 million $ 1,419
Jun 11, 1 AM $ 0.304
+1.56%
$ 142.1 million $ 3,772
Jun 11, 12 AM $ 0.299
+0.99%
$ 139.74 million $ 3,760
Jun 10, 11 PM $ 0.296
-0.12%
$ 138.43 million $ 3,821
Jun 10, 10 PM $ 0.287
-1.09%
$ 134.32 million $ 3,772
Jun 10, 9 PM $ 0.291
+17.34%
$ 136.05 million $ 3,138
Jun 10, 8 PM $ 0.248
-1.00%
$ 116.11 million $ 2,501
Jun 10, 7 PM $ 0.251
+0.89%
$ 117.17 million $ 2,481
Jun 10, 5 PM $ 0.249
-0.42%
$ 116.36 million $ 5,325
Jun 10, 4 PM $ 0.249
-1.03%
$ 116.36 million $ 5,331
Jun 10, 3 PM $ 0.251
-13.94%
$ 117.19 million $ 5,362
Jun 10, 2 PM $ 0.29
-0.63%
$ 135.64 million $ 5,411
Jun 10, 1 PM $ 0.292
-2.41%
$ 136.74 million $ 5,459