Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 AM $0.403
-0.16%
$188.61 million $4,190
Oct 2, 2 AM $0.404
+0.15%
$188.7 million $4,192
Oct 2, 1 AM $0.403
+0.26%
$188.34 million $4,184
Oct 2, 12 AM $0.402
+0.04%
$187.8 million $4,172
Oct 1, 11 PM $0.402
+0.13%
$187.75 million $4,171
Oct 1, 10 PM $0.401
+0.22%
$187.46 million $4,165
Oct 1, 9 PM $0.4
-0.23%
$186.83 million $4,151
Oct 1, 8 PM $0.401
-0.07%
$187.23 million $4,161
Oct 1, 7 PM $0.401
+0.00%
$187.33 million $4,162
Oct 1, 6 PM $0.401
+0.03%
$187.32 million $4,162
Oct 1, 5 PM $0.401
+0.86%
$187.59 million $4,168
Oct 1, 4 PM $0.398
-0.15%
$186.18 million $4,132
Oct 1, 3 PM $0.398
-0.18%
$186.18 million $4,136
Oct 1, 2 PM $0.398
-0.21%
$186.28 million $4,139
Oct 1, 1 PM $0.4
+0.01%
$186.87 million $4,152
Oct 1, 12 PM $0.4
-0.15%
$187.21 million $10,852
Oct 1, 11 AM $0.401
+0.14%
$187.47 million $10,865
Oct 1, 10 AM $0.4
+0.22%
$187.22 million $10,559
Oct 1, 9 AM $0.4
+0.26%
$186.92 million $9,444
Oct 1, 8 AM $0.399
+0.26%
$186.35 million $4,140
Oct 1, 7 AM $0.398
-1.67%
$186.17 million $4,136
Oct 1, 6 AM $0.405
-0.63%
$189.38 million $8,885
Oct 1, 5 AM $0.408
+1.52%
$190.59 million $8,887
Oct 1, 4 AM $0.402
+0.44%
$187.87 million $4,174
Oct 1, 3 AM $0.4
+0.22%
$186.92 million $4,153
Oct 1, 2 AM $0.399
-0.16%
$186.39 million $4,141
Oct 1, 1 AM $0.399
+0.19%
$186.67 million $8,254
Oct 1, 12 AM $0.399
+0.04%
$186.34 million $8,247
Sep 30, 11 PM $0.399
-0.10%
$186.36 million $8,247
Sep 30, 10 PM $0.399
+0.17%
$186.56 million $8,252
Sep 30, 9 PM $0.398
-1.35%
$186.22 million $8,244
Sep 30, 8 PM $0.404
+1.88%
$188.75 million $8,240
Sep 30, 7 PM $0.396
-0.31%
$185.28 million $9,389
Sep 30, 6 PM $0.397
-0.09%
$185.84 million $9,402
Sep 30, 5 PM $0.398
-0.44%
$186.1 million $9,407
Sep 30, 4 PM $0.4
+0.35%
$186.85 million $9,424
Sep 30, 3 PM $0.399
-1.70%
$186.38 million $9,414
Sep 30, 2 PM $0.406
+1.01%
$189.59 million $9,405
Sep 30, 1 PM $0.402
-0.69%
$187.81 million $4,173
Sep 30, 12 PM $0.405
+1.18%
$189.33 million $6,368
Sep 30, 11 AM $0.4
+0.09%
$187.02 million $4,155
Sep 30, 10 AM $0.4
+0.20%
$187.03 million $4,168
Sep 30, 9 AM $0.399
+0.68%
$186.62 million $4,146
Sep 30, 8 AM $0.396
-0.15%
$185.28 million $4,116
Sep 30, 7 AM $0.397
+0.49%
$185.68 million $4,125
Sep 30, 6 AM $0.395
-0.38%
$184.9 million $4,108
Sep 30, 5 AM $0.397
+0.05%
$185.51 million $4,122
Sep 30, 4 AM $0.396
-0.02%
$185.33 million $4,117
Sep 30, 3 AM $0.396
-1.91%
$185.35 million $13,401
Sep 30, 2 AM $0.404
-0.36%
$189 million $13,407