TribeToken Historical Data

TRIBE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.366
-0.37%
$ 171.04 million $ 56,075
Mar 3, 5 AM $ 0.367
+0.03%
$ 171.68 million $ 55,511
Mar 3, 4 AM $ 0.367
+0.16%
$ 171.77 million $ 55,576
Mar 3, 3 AM $ 0.367
-0.58%
$ 171.49 million $ 58,393
Mar 3, 2 AM $ 0.369
+0.71%
$ 172.49 million $ 58,424
Mar 3, 1 AM $ 0.366
+0.09%
$ 171.31 million $ 57,470
Mar 3, 12 AM $ 0.366
-2.04%
$ 171.15 million $ 57,765
Mar 2, 11 PM $ 0.374
+0.16%
$ 174.71 million $ 57,862
Mar 2, 10 PM $ 0.373
+0.53%
$ 174.43 million $ 58,364
Mar 2, 9 PM $ 0.371
-0.67%
$ 173.73 million $ 57,460
Mar 2, 8 PM $ 0.374
+0.94%
$ 174.71 million $ 57,738
Mar 2, 7 PM $ 0.371
+1.16%
$ 173.27 million $ 57,330
Mar 2, 6 PM $ 0.366
-0.10%
$ 171.06 million $ 57,299
Mar 2, 5 PM $ 0.373
+0.59%
$ 174.41 million $ 57,571
Mar 2, 4 PM $ 0.371
-0.90%
$ 173.39 million $ 57,668
Mar 2, 3 PM $ 0.374
-1.20%
$ 175.01 million $ 57,271
Mar 2, 2 PM $ 0.378
+0.64%
$ 176.86 million $ 55,598
Mar 2, 1 PM $ 0.376
-0.63%
$ 175.93 million $ 52,516
Mar 2, 12 PM $ 0.377
+1.13%
$ 176.21 million $ 52,203
Mar 2, 11 AM $ 0.374
-0.16%
$ 174.95 million $ 52,134
Mar 2, 10 AM $ 0.373
-0.64%
$ 174.48 million $ 51,844
Mar 2, 9 AM $ 0.376
-1.16%
$ 175.6 million $ 52,359
Mar 2, 8 AM $ 0.38
+0.11%
$ 177.52 million $ 52,689
Mar 2, 7 AM $ 0.381
+0.29%
$ 178.03 million $ 52,702
Mar 2, 6 AM $ 0.38
+1.33%
$ 177.47 million $ 59,499
Mar 2, 5 AM $ 0.376
-0.08%
$ 175.6 million $ 60,210
Mar 2, 4 AM $ 0.377
+0.21%
$ 176.02 million $ 60,387
Mar 2, 3 AM $ 0.376
+1.62%
$ 175.74 million $ 60,191
Mar 2, 2 AM $ 0.37
-2.11%
$ 173.22 million $ 60,347
Mar 2, 1 AM $ 0.379
-0.53%
$ 177.32 million $ 60,336
Mar 2, 12 AM $ 0.377
+0.29%
$ 176.26 million $ 59,431
Mar 1, 11 PM $ 0.374
-1.34%
$ 174.9 million $ 59,529
Mar 1, 10 PM $ 0.378
+1.86%
$ 176.82 million $ 60,238
Mar 1, 9 PM $ 0.372
-0.01%
$ 174.15 million $ 61,252
Mar 1, 8 PM $ 0.374
-1.11%
$ 174.84 million $ 61,012
Mar 1, 7 PM $ 0.377
+1.71%
$ 176.32 million $ 60,014
Mar 1, 6 PM $ 0.37
+2.38%
$ 173.18 million $ 62,027
Mar 1, 5 PM $ 0.368
+0.17%
$ 171.95 million $ 61,690
Mar 1, 4 PM $ 0.366
+0.97%
$ 171.21 million $ 61,578
Mar 1, 3 PM $ 0.363
-0.16%
$ 169.56 million $ 62,032
Mar 1, 2 PM $ 0.364
-1.25%
$ 170 million $ 62,248
Mar 1, 1 PM $ 0.368
-0.67%
$ 172.15 million $ 61,949
Mar 1, 12 PM $ 0.371
+1.81%
$ 173.73 million $ 58,800
Mar 1, 11 AM $ 0.365
-0.39%
$ 170.59 million $ 61,591
Mar 1, 10 AM $ 0.365
-0.46%
$ 170.85 million $ 61,763
Mar 1, 9 AM $ 0.367
+0.16%
$ 171.64 million $ 61,637
Mar 1, 8 AM $ 0.367
-1.16%
$ 171.38 million $ 60,867
Mar 1, 7 AM $ 0.371
+2.02%
$ 173.38 million $ 60,893
Mar 1, 6 AM $ 0.364
+0.20%
$ 169.95 million $ 61,061
Mar 1, 5 AM $ 0.363
-1.77%
$ 169.61 million $ 60,603