TribeToken Historical Data

TRIBE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.273
-2.12%
$ 140.67 million $ 462,923
Jun 5, 2023 $ 0.279
-0.41%
$ 143.74 million $ 235,110
Jun 4, 2023 $ 0.28
-0.61%
$ 144.39 million $ 238,062
Jun 3, 2023 $ 0.282
-0.83%
$ 145.3 million $ 236,053
Jun 2, 2023 $ 0.284
-4.18%
$ 146.69 million $ 98,735
Jun 1, 2023 $ 0.297
+7.76%
$ 153.09 million $ 407,426
May 31, 2023 $ 0.275
-1.31%
$ 141.64 million $ 572,950
May 30, 2023 $ 0.28
-2.47%
$ 144.48 million $ 191,979
May 29, 2023 $ 0.289
+3.84%
$ 149.02 million $ 36,969
May 28, 2023 $ 0.278
-2.71%
$ 143.49 million $ 664,720
May 27, 2023 $ 0.286
+13.19%
$ 147.47 million $ 626,317
May 26, 2023 $ 0.257
-8.60%
$ 132.64 million $ 421,235
May 25, 2023 $ 0.282
+0.52%
$ 145.26 million $ 185,573
May 24, 2023 $ 0.28
+1.02%
$ 144.5 million $ 857,547
May 23, 2023 $ 0.278
-2.53%
$ 143.17 million $ 105,187
May 22, 2023 $ 0.285
-1.59%
$ 146.89 million $ 422,978
May 21, 2023 $ 0.289
+21.55%
$ 149.26 million $ 905,465
May 20, 2023 $ 0.244
-12.76%
$ 125.6 million $ 463,859
May 19, 2023 $ 0.278
-3.95%
$ 143.54 million $ 379,873
May 18, 2023 $ 0.29
+1.80%
$ 149.45 million $ 270,683
May 17, 2023 $ 0.285
-2.43%
$ 146.69 million $ 106,310
May 16, 2023 $ 0.291
-0.35%
$ 150.24 million $ 209,134
May 15, 2023 $ 0.293
+1.01%
$ 150.84 million $ 266,210
May 14, 2023 $ 0.29
+19.83%
$ 149.29 million $ 599,865
May 13, 2023 $ 0.247
-8.93%
$ 127.52 million $ 374,433
May 12, 2023 $ 0.272
-6.44%
$ 140.05 million $ 482,717
May 11, 2023 $ 0.29
-0.60%
$ 149.69 million $ 406,033
May 10, 2023 $ 0.292
-1.93%
$ 150.59 million $ 537,384
May 9, 2023 $ 0.298
-1.11%
$ 153.55 million $ 2.25 million
May 8, 2023 $ 0.301
-0.91%
$ 155.26 million $ 860,054
May 7, 2023 $ 0.304
+2.37%
$ 156.67 million $ 1.23 million
May 6, 2023 $ 0.297
+2.39%
$ 153.07 million $ 877,498
May 5, 2023 $ 0.29
+2.81%
$ 149.39 million $ 1.05 million
May 4, 2023 $ 0.282
-2.47%
$ 145.25 million $ 925,921
May 3, 2023 $ 0.289
-3.24%
$ 148.97 million $ 839,064
May 2, 2023 $ 0.299
+1.16%
$ 153.96 million $ 846,103
May 1, 2023 $ 0.295
-0.25%
$ 152.18 million $ 703,034
Apr 30, 2023 $ 0.296
+4.05%
$ 152.56 million $ 730,456
Apr 29, 2023 $ 0.285
-4.13%
$ 147.12 million $ 731,785
Apr 28, 2023 $ 0.298
+0.84%
$ 153.45 million $ 746,595
Apr 27, 2023 $ 0.295
+0.03%
$ 152.18 million $ 658,238
Apr 26, 2023 $ 0.295
-1.40%
$ 152.14 million $ 1.6 million
Apr 25, 2023 $ 0.299
-0.56%
$ 154.31 million $ 645,542
Apr 24, 2023 $ 0.301
+2.81%
$ 155.18 million $ 539,035
Apr 23, 2023 $ 0.293
-4.24%
$ 150.93 million $ 876,580
Apr 22, 2023 $ 0.306
+0.89%
$ 157.59 million $ 1.64 million
Apr 21, 2023 $ 0.303
-1.38%
$ 156.19 million $ 945,325
Apr 20, 2023 $ 0.307
+0.90%
$ 158.37 million $ 893,455
Apr 19, 2023 $ 0.305
+1.70%
$ 156.94 million $ 998,966
Apr 18, 2023 $ 0.298
+1.21%
$ 153.82 million $ 742,749