TribeToken Historical Data

TRIBE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.287
+2.30%
$ 148.06 million $ 695,271
Apr 10, 2023 $ 0.281
+1.57%
$ 144.73 million $ 488,029
Apr 9, 2023 $ 0.277
+3.51%
$ 142.5 million $ 783,189
Apr 8, 2023 $ 0.267
-1.58%
$ 138.2 million $ 796,585
Apr 7, 2023 $ 0.271
-2.06%
$ 140.42 million $ 1.56 million
Apr 6, 2023 $ 0.277
+0.98%
$ 143.37 million $ 636,643
Apr 5, 2023 $ 0.277
+7.35%
$ 143.16 million $ 1.43 million
Apr 4, 2023 $ 0.258
-5.74%
$ 133.39 million $ 481,014
Apr 3, 2023 $ 0.274
+0.76%
$ 141.52 million $ 2.27 million
Apr 2, 2023 $ 0.271
-1.12%
$ 140.46 million $ 692,017
Apr 1, 2023 $ 0.275
+2.28%
$ 142.06 million $ 953,507
Mar 31, 2023 $ 0.268
+2.35%
$ 138.87 million $ 943,639
Mar 30, 2023 $ 0.262
-1.72%
$ 135.66 million $ 676,074
Mar 29, 2023 $ 0.267
-0.87%
$ 138.04 million $ 1.76 million
Mar 28, 2023 $ 0.269
+0.50%
$ 139.15 million $ 813,548
Mar 27, 2023 $ 0.268
-2.20%
$ 138.46 million $ 996,527
Mar 26, 2023 $ 0.274
-0.52%
$ 141.58 million $ 1.33 million
Mar 25, 2023 $ 0.275
+0.62%
$ 142.32 million $ 721,726
Mar 24, 2023 $ 0.274
+0.60%
$ 141.43 million $ 961,267
Mar 23, 2023 $ 0.272
-1.41%
$ 140.58 million $ 1.43 million
Mar 22, 2023 $ 0.276
+0.04%
$ 142.6 million $ 1.32 million
Mar 21, 2023 $ 0.276
+0.31%
$ 142.54 million $ 879,927
Mar 20, 2023 $ 0.275
+4.12%
$ 142.09 million $ 1.71 million
Mar 19, 2023 $ 0.264
-1.98%
$ 136.48 million $ 1.54 million
Mar 18, 2023 $ 0.269
+3.73%
$ 139.24 million $ 851,856
Mar 17, 2023 $ 0.26
+1.53%
$ 134.23 million $ 1.14 million
Mar 16, 2023 $ 0.256
-0.24%
$ 132.21 million $ 1.57 million
Mar 15, 2023 $ 0.256
+0.03%
$ 132.52 million $ 958,215
Mar 14, 2023 $ 0.256
-1.62%
$ 132.49 million $ 1.83 million
Mar 13, 2023 $ 0.261
+6.72%
$ 134.68 million $ 827,328
Mar 12, 2023 $ 0.244
-0.70%
$ 126.2 million $ 1.25 million
Mar 11, 2023 $ 0.246
-0.70%
$ 127.09 million $ 930,252
Mar 10, 2023 $ 0.248
-3.29%
$ 122.69 million $ 844,724
Mar 9, 2023 $ 0.256
-0.11%
$ 126.87 million $ 1.04 million
Mar 8, 2023 $ 0.256
+1.17%
$ 127.01 million $ 1.56 million
Mar 7, 2023 $ 0.253
-0.12%
$ 125.54 million $ 838,206
Mar 6, 2023 $ 0.254
-2.86%
$ 125.7 million $ 1.1 million
Mar 5, 2023 $ 0.261
+0.48%
$ 129.4 million $ 1.01 million
Mar 4, 2023 $ 0.26
-1.12%
$ 128.78 million $ 1.57 million
Mar 3, 2023 $ 0.263
+1.13%
$ 130.24 million $ 1.37 million
Mar 2, 2023 $ 0.26
+0.50%
$ 128.79 million $ 805,796
Mar 1, 2023 $ 0.259
-1.07%
$ 128.14 million $ 1.47 million
Feb 28, 2023 $ 0.261
+1.15%
$ 129.53 million $ 842,819
Feb 27, 2023 $ 0.258
+0.93%
$ 128.04 million $ 945,076
Feb 26, 2023 $ 0.256
+0.56%
$ 126.86 million $ 1.33 million
Feb 25, 2023 $ 0.255
-1.54%
$ 126.15 million $ 939,147
Feb 24, 2023 $ 0.259
-1.25%
$ 128.13 million $ 1.03 million
Feb 23, 2023 $ 0.262
-0.78%
$ 129.75 million $ 1.68 million
Feb 22, 2023 $ 0.264
+0.11%
$ 130.77 million $ 947,993
Feb 21, 2023 $ 0.264
+0.73%
$ 130.63 million $ 712,528