TribeToken Historical Data

TRIBE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.297
-0.43%
$ 138.72 million $ 4,955
Jun 10, 11 AM $ 0.298
-0.24%
$ 139.15 million $ 4,944
Jun 10, 10 AM $ 0.292
+1.26%
$ 136.66 million $ 4,998
Jun 10, 9 AM $ 0.277
+0.00%
$ 129.73 million $ 2,374
Jun 10, 7 AM $ 0.3
+0.88%
$ 140.08 million $ 3,934
Jun 10, 6 AM $ 0.298
+0.35%
$ 139.39 million $ 3,878
Jun 10, 5 AM $ 0.297
-0.16%
$ 138.82 million $ 3,827
Jun 10, 1 AM $ 0.301
+0.43%
$ 140.79 million $ 2,464
Jun 10, 12 AM $ 0.299
+0.32%
$ 139.7 million $ 2,449
Jun 9, 11 PM $ 0.297
-0.25%
$ 139 million $ 2,434
Jun 9, 10 PM $ 0.298
-0.88%
$ 139.49 million $ 4,124
Jun 9, 9 PM $ 0.3
-0.72%
$ 140.3 million $ 5,603
Jun 9, 7 PM $ 0.296
+0.08%
$ 138.31 million $ 5,650
Jun 9, 6 PM $ 0.295
+1.30%
$ 137.69 million $ 5,652
Jun 9, 5 PM $ 0.29
+1.28%
$ 135.53 million $ 5,601
Jun 9, 4 PM $ 0.286
-2.30%
$ 133.65 million $ 5,340
Jun 9, 3 PM $ 0.293
+0.97%
$ 136.81 million $ 4,274
Jun 9, 2 PM $ 0.289
-3.53%
$ 135.3 million $ 4,268
Jun 9, 1 PM $ 0.299
-0.61%
$ 139.8 million $ 2,491
Jun 9, 12 PM $ 0.302
+0.92%
$ 141.38 million $ 2,541
Jun 9, 11 AM $ 0.301
-0.43%
$ 140.5 million $ 2,524
Jun 9, 10 AM $ 0.299
-0.35%
$ 140.02 million $ 2,489
Jun 9, 9 AM $ 0.301
+0.53%
$ 140.51 million $ 2,477
Jun 9, 8 AM $ 0.301
-0.39%
$ 140.67 million $ 2,515
Jun 9, 7 AM $ 0.3
-0.67%
$ 140.33 million $ 6,005
Jun 9, 6 AM $ 0.302
-0.62%
$ 141.16 million $ 6,041
Jun 9, 4 AM $ 0.301
+0.00%
$ 140.82 million $ 6,116
Jun 9, 3 AM $ 0.301
+3.45%
$ 140.64 million $ 6,127
Jun 9, 2 AM $ 0.29
-0.07%
$ 135.73 million $ 6,170
Jun 9, 1 AM $ 0.29
+0.41%
$ 135.8 million $ 6,029
Jun 9, 12 AM $ 0.296
-2.00%
$ 138.62 million $ 6,383
Jun 8, 11 PM $ 0.303
+1.44%
$ 141.68 million $ 12,103
Jun 8, 10 PM $ 0.298
+0.10%
$ 139.45 million $ 12,183
Jun 8, 9 PM $ 0.289
-3.02%
$ 135.02 million $ 12,023
Jun 8, 7 PM $ 0.294
-2.83%
$ 137.4 million $ 11,995
Jun 8, 6 PM $ 0.303
-0.12%
$ 141.8 million $ 11,805
Jun 8, 5 PM $ 0.301
+0.14%
$ 140.73 million $ 11,896
Jun 8, 4 PM $ 0.304
+0.00%
$ 142.03 million $ 9,138
Jun 8, 1 PM $ 0.3
-0.48%
$ 140.37 million $ 11,692
Jun 8, 12 PM $ 0.302
+0.87%
$ 141.1 million $ 11,666
Jun 8, 11 AM $ 0.299
+5.06%
$ 139.91 million $ 12,072
Jun 8, 10 AM $ 0.286
-4.51%
$ 133.55 million $ 144,220
Jun 8, 9 AM $ 0.3
+0.20%
$ 140.13 million $ 245,724
Jun 8, 8 AM $ 0.299
-1.64%
$ 139.78 million $ 245,710
Jun 8, 7 AM $ 0.303
+1.42%
$ 141.74 million $ 245,748
Jun 8, 5 AM $ 0.278
+0.70%
$ 129.85 million $ 242,891
Jun 8, 4 AM $ 0.275
+2.15%
$ 128.62 million $ 233,337
Jun 8, 3 AM $ 0.253
+0.88%
$ 118.05 million $ 100,140
Jun 8, 2 AM $ 0.252
+0.91%
$ 117.84 million $ 100,147
Jun 8, 1 AM $ 0.25
-0.07%
$ 116.79 million $ 217,364