Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 AM $0.406
+0.00%
$189.65 million $13,383
Sep 30, 12 AM $0.406
+2.04%
$189.62 million $13,274
Sep 29, 11 PM $0.397
-0.15%
$185.83 million $4,129
Sep 29, 10 PM $0.398
+0.08%
$186.15 million $4,136
Sep 29, 9 PM $0.397
-0.42%
$185.84 million $4,129
Sep 29, 8 PM $0.399
+0.08%
$186.74 million $20,120
Sep 29, 7 PM $0.399
-0.16%
$186.7 million $20,119
Sep 29, 6 PM $0.4
+0.67%
$187 million $20,126
Sep 29, 5 PM $0.397
-0.13%
$185.44 million $20,091
Sep 29, 4 PM $0.397
-2.80%
$185.42 million $20,091
Sep 29, 3 PM $0.408
+1.41%
$190.76 million $20,094
Sep 29, 2 PM $0.403
-0.44%
$188.39 million $4,186
Sep 29, 1 PM $0.405
-1.26%
$189.41 million $4,208
Sep 29, 12 PM $0.41
+1.17%
$191.83 million $16,295
Sep 29, 11 AM $0.406
+0.70%
$189.64 million $12,946
Sep 29, 10 AM $0.402
-0.64%
$188.16 million $12,913
Sep 29, 9 AM $0.405
-0.97%
$189.39 million $12,923
Sep 29, 8 AM $0.409
+1.55%
$191.29 million $14,277
Sep 29, 7 AM $0.403
+0.40%
$188.35 million $13,378
Sep 29, 6 AM $0.401
+1.03%
$187.59 million $4,168
Sep 29, 5 AM $0.397
+0.16%
$185.47 million $13,446
Sep 29, 4 AM $0.396
+0.02%
$184.99 million $13,435
Sep 29, 3 AM $0.396
-2.11%
$185 million $13,436
Sep 29, 2 AM $0.404
+2.20%
$188.98 million $13,421
Sep 29, 1 AM $0.396
-0.48%
$184.94 million $5,720
Sep 29, 12 AM $0.398
-0.32%
$186.01 million $13,880
Sep 28, 11 PM $0.399
-0.39%
$186.65 million $13,894
Sep 28, 10 PM $0.401
+0.98%
$187.33 million $13,888
Sep 28, 9 PM $0.397
-0.27%
$185.69 million $12,879
Sep 28, 8 PM $0.398
-1.88%
$186.01 million $12,886
Sep 28, 7 PM $0.405
+1.31%
$189.56 million $12,875
Sep 28, 6 PM $0.4
+0.05%
$187.06 million $4,773
Sep 28, 5 PM $0.4
+0.08%
$187.1 million $4,774
Sep 28, 4 PM $0.4
+0.64%
$186.91 million $4,755
Sep 28, 3 PM $0.397
+0.40%
$185.72 million $4,126
Sep 28, 2 PM $0.395
-0.91%
$184.81 million $4,106
Sep 28, 1 PM $0.4
+0.20%
$186.84 million $4,151
Sep 28, 12 PM $0.399
+0.78%
$186.41 million $4,142
Sep 28, 11 AM $0.396
+0.26%
$184.94 million $4,109
Sep 28, 10 AM $0.394
+0.49%
$184.3 million $4,095
Sep 28, 9 AM $0.392
-0.42%
$183.23 million $5,841
Sep 28, 8 AM $0.393
+0.14%
$183.89 million $5,855
Sep 28, 7 AM $0.393
-0.17%
$183.66 million $5,838
Sep 28, 6 AM $0.393
-0.02%
$183.85 million $5,842
Sep 28, 5 AM $0.397
-0.10%
$185.82 million $5,845
Sep 28, 4 AM $0.394
+0.17%
$184.32 million $5,671
Sep 28, 3 AM $0.394
-2.19%
$184.13 million $4,091
Sep 28, 2 AM $0.403
-0.19%
$188.2 million $8,746
Sep 28, 1 AM $0.404
+1.62%
$188.67 million $9,044
Sep 28, 12 AM $0.398
-0.26%
$186.08 million $4,134