TribeToken Historical Data

TRIBE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.402
+6.87%
$ 187.71 million $ 22,447
Apr 17, 6 PM $ 0.382
-5.19%
$ 178.45 million $ 23,129
Apr 17, 5 PM $ 0.403
-0.09%
$ 188.24 million $ 21,540
Apr 17, 4 PM $ 0.403
+0.40%
$ 188.45 million $ 21,558
Apr 17, 3 PM $ 0.401
-0.07%
$ 187.63 million $ 19,057
Apr 17, 2 PM $ 0.398
+5.34%
$ 185.97 million $ 19,061
Apr 17, 1 PM $ 0.379
+0.57%
$ 177.03 million $ 14,373
Apr 17, 12 PM $ 0.377
-5.53%
$ 176.07 million $ 12,224
Apr 17, 11 AM $ 0.399
+0.44%
$ 186.35 million $ 3,846
Apr 17, 10 AM $ 0.397
+0.05%
$ 185.4 million $ 3,829
Apr 17, 9 AM $ 0.396
-0.65%
$ 185.13 million $ 5,001
Apr 17, 8 AM $ 0.398
+0.80%
$ 186.16 million $ 3,845
Apr 17, 7 AM $ 0.395
+0.02%
$ 184.55 million $ 3,811
Apr 17, 6 AM $ 0.394
+0.45%
$ 184.44 million $ 3,808
Apr 17, 5 AM $ 0.393
-0.37%
$ 183.74 million $ 3,789
Apr 17, 4 AM $ 0.395
+0.14%
$ 184.45 million $ 3,806
Apr 17, 3 AM $ 0.394
-0.11%
$ 184.26 million $ 3,801
Apr 17, 2 AM $ 0.395
-0.09%
$ 184.44 million $ 3,807
Apr 17, 1 AM $ 0.394
-0.64%
$ 184.41 million $ 5,530
Apr 17, 12 AM $ 0.397
-0.15%
$ 185.56 million $ 5,936
Apr 16, 11 PM $ 0.398
+0.24%
$ 185.85 million $ 5,941
Apr 16, 10 PM $ 0.397
+1.43%
$ 185.59 million $ 5,932
Apr 16, 9 PM $ 0.391
+0.11%
$ 182.98 million $ 5,930
Apr 16, 8 PM $ 0.391
-0.02%
$ 182.71 million $ 5,943
Apr 16, 7 PM $ 0.391
-1.46%
$ 182.64 million $ 5,880
Apr 16, 6 PM $ 0.396
+0.74%
$ 185.25 million $ 6,298
Apr 16, 5 PM $ 0.394
+0.50%
$ 184.17 million $ 6,267
Apr 16, 4 PM $ 0.392
-0.93%
$ 183.39 million $ 6,254
Apr 16, 3 PM $ 0.396
-0.08%
$ 184.96 million $ 6,292
Apr 16, 2 PM $ 0.383
-2.34%
$ 179.1 million $ 6,229
Apr 16, 1 PM $ 0.394
-0.54%
$ 184.19 million $ 5,331
Apr 16, 12 PM $ 0.396
+0.12%
$ 185.11 million $ 5,383
Apr 16, 11 AM $ 0.395
+0.05%
$ 184.75 million $ 3,815
Apr 16, 10 AM $ 0.395
-0.33%
$ 184.54 million $ 3,811
Apr 16, 9 AM $ 0.396
-0.08%
$ 185.14 million $ 3,821
Apr 16, 8 AM $ 0.397
+0.09%
$ 185.52 million $ 3,824
Apr 16, 7 AM $ 0.397
-0.37%
$ 185.72 million $ 3,825
Apr 16, 6 AM $ 0.399
-0.08%
$ 186.39 million $ 4,624
Apr 16, 5 AM $ 0.399
+0.11%
$ 186.6 million $ 4,626
Apr 16, 4 AM $ 0.399
-0.16%
$ 186.39 million $ 4,623
Apr 16, 3 AM $ 0.399
+0.04%
$ 186.72 million $ 4,629
Apr 16, 2 AM $ 0.399
+1.01%
$ 186.61 million $ 4,628
Apr 16, 1 AM $ 0.395
-0.64%
$ 184.85 million $ 4,619
Apr 16, 12 AM $ 0.398
-0.42%
$ 185.97 million $ 4,394
Apr 15, 11 PM $ 0.399
-0.36%
$ 186.71 million $ 4,382
Apr 15, 10 PM $ 0.402
+0.44%
$ 187.73 million $ 4,395
Apr 15, 9 PM $ 0.4
+0.58%
$ 186.9 million $ 4,385
Apr 15, 8 PM $ 0.397
-0.57%
$ 185.7 million $ 4,387
Apr 15, 7 PM $ 0.399
-0.05%
$ 186.63 million $ 4,409
Apr 15, 6 PM $ 0.399
+0.43%
$ 186.61 million $ 3,853