Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.295
+3.80%
$137.9 million $5,115
Aug 12, 11 AM $0.284
-3.58%
$132.81 million $5,807
Aug 12, 10 AM $0.295
+2.88%
$137.74 million $5,799
Aug 12, 9 AM $0.286
+2.01%
$133.79 million $4,652
Aug 12, 8 AM $0.281
+0.00%
$131.18 million $2,914
Aug 12, 7 AM $0.28
+0.13%
$131.08 million $2,912
Aug 12, 6 AM $0.28
-0.22%
$130.87 million $2,908
Aug 12, 5 AM $0.281
+0.13%
$131.22 million $2,915
Aug 12, 4 AM $0.28
+0.17%
$131.09 million $2,913
Aug 12, 3 AM $0.28
+0.07%
$130.83 million $2,907
Aug 12, 2 AM $0.28
-0.04%
$130.73 million $2,904
Aug 12, 1 AM $0.28
+0.13%
$130.77 million $2,905
Aug 12, 12 AM $0.279
+0.03%
$130.58 million $2,901
Aug 11, 11 PM $0.279
+0.08%
$130.63 million $2,902
Aug 11, 10 PM $0.279
-0.17%
$130.51 million $3,377
Aug 11, 9 PM $0.279
+0.03%
$130.59 million $3,379
Aug 11, 8 PM $0.279
-0.05%
$130.47 million $3,376
Aug 11, 7 PM $0.279
+0.70%
$130.32 million $3,373
Aug 11, 6 PM $0.277
-0.15%
$129.38 million $3,352
Aug 11, 5 PM $0.277
+0.12%
$129.56 million $3,353
Aug 11, 4 PM $0.277
+0.18%
$129.65 million $3,343
Aug 11, 3 PM $0.277
-0.51%
$129.3 million $3,334
Aug 11, 2 PM $0.278
-0.84%
$129.99 million $2,888
Aug 11, 1 PM $0.28
+0.04%
$131.06 million $2,912
Aug 11, 12 PM $0.28
-0.32%
$130.99 million $2,910
Aug 11, 11 AM $0.281
+0.30%
$131.36 million $2,918
Aug 11, 10 AM $0.28
+0.15%
$130.9 million $3,369
Aug 11, 9 AM $0.279
+0.14%
$130.59 million $3,362
Aug 11, 8 AM $0.279
-1.37%
$130.35 million $3,357
Aug 11, 7 AM $0.283
+1.60%
$132.14 million $3,354
Aug 11, 6 AM $0.278
-0.07%
$129.96 million $2,887
Aug 11, 5 AM $0.278
-0.03%
$130.13 million $2,891
Aug 11, 4 AM $0.279
-0.25%
$130.21 million $2,893
Aug 11, 3 AM $0.279
+0.09%
$130.5 million $2,899
Aug 11, 2 AM $0.279
+0.00%
$130.34 million $2,896
Aug 11, 1 AM $0.279
+0.15%
$130.3 million $2,895
Aug 11, 12 AM $0.278
+0.10%
$130.08 million $2,890
Aug 10, 11 PM $0.278
-0.10%
$129.99 million $2,888
Aug 10, 10 PM $0.278
+0.06%
$130.14 million $2,891
Aug 10, 9 PM $0.278
-0.20%
$130.09 million $3,637
Aug 10, 8 PM $0.279
+0.10%
$130.43 million $3,645
Aug 10, 7 PM $0.279
+0.21%
$130.24 million $3,640
Aug 10, 6 PM $0.278
-0.07%
$129.95 million $3,634
Aug 10, 5 PM $0.278
-0.98%
$130 million $3,635
Aug 10, 4 PM $0.281
-0.23%
$131.3 million $3,631
Aug 10, 3 PM $0.282
+0.31%
$131.67 million $3,173
Aug 10, 2 PM $0.281
-0.27%
$131.48 million $2,921
Aug 10, 1 PM $0.282
-0.50%
$131.67 million $2,925
Aug 10, 12 PM $0.283
-0.58%
$132.46 million $2,943
Aug 10, 11 AM $0.285
+0.09%
$133.18 million $2,959