Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.286
+8.45%
$147.35 million $535,557
Aug 1, 2023 $0.263
-7.41%
$135.89 million $563,750
Jul 31, 2023 $0.285
+3.44%
$146.84 million $211,892
Jul 30, 2023 $0.277
-3.49%
$142.85 million $20,553
Jul 29, 2023 $0.287
-0.34%
$147.95 million $185,460
Jul 28, 2023 $0.288
+0.71%
$148.46 million $150,839
Jul 27, 2023 $0.286
+1.67%
$147.41 million $282,163
Jul 26, 2023 $0.26
-9.66%
$134.17 million $411,154
Jul 25, 2023 $0.288
-0.25%
$148.44 million $123,181
Jul 24, 2023 $0.288
-0.35%
$148.78 million $111,071
Jul 23, 2023 $0.29
+9.40%
$149.39 million $120,349
Jul 22, 2023 $0.267
-7.09%
$137.96 million $574,741
Jul 21, 2023 $0.288
+2.29%
$148.45 million $93,868
Jul 20, 2023 $0.281
-2.33%
$145.04 million $167,754
Jul 19, 2023 $0.288
+0.11%
$148.38 million $184,345
Jul 18, 2023 $0.287
+0.02%
$148.21 million $180,309
Jul 17, 2023 $0.287
+15.40%
$148.16 million $244,235
Jul 16, 2023 $0.249
-14.95%
$128.38 million $648,730
Jul 15, 2023 $0.293
+10.56%
$151.06 million $228,724
Jul 14, 2023 $0.267
-0.78%
$137.74 million $670,300
Jul 13, 2023 $0.269
-3.76%
$138.8 million $459,503
Jul 12, 2023 $0.28
-1.59%
$144.21 million $360,050
Jul 11, 2023 $0.284
-2.63%
$146.5 million $212,125
Jul 10, 2023 $0.291
+4.77%
$149.94 million $427,273
Jul 9, 2023 $0.28
-1.95%
$144.41 million $261,614
Jul 8, 2023 $0.286
-1.89%
$147.32 million $365,439
Jul 7, 2023 $0.291
+2.60%
$150.22 million $105,070
Jul 6, 2023 $0.284
+0.32%
$146.42 million $589,391
Jul 5, 2023 $0.283
-3.72%
$145.93 million $231,784
Jul 4, 2023 $0.294
+3.75%
$151.56 million $186,581
Jul 3, 2023 $0.283
-2.38%
$146.09 million $325,607
Jul 2, 2023 $0.29
-1.18%
$149.64 million $510,249
Jul 1, 2023 $0.294
+17.86%
$151.51 million $212,082
Jun 30, 2023 $0.258
-8.09%
$132.83 million $488,059
Jun 29, 2023 $0.279
-0.49%
$143.96 million $218,506
Jun 28, 2023 $0.28
-0.41%
$144.68 million $235,715
Jun 27, 2023 $0.282
+0.02%
$145.25 million $229,082
Jun 26, 2023 $0.281
+0.06%
$145.19 million $258,016
Jun 25, 2023 $0.281
+1.17%
$144.95 million $212,488
Jun 24, 2023 $0.278
+2.61%
$143.27 million $544,401
Jun 23, 2023 $0.271
-2.45%
$139.55 million $538,380
Jun 22, 2023 $0.277
+2.06%
$143.02 million $233,545
Jun 21, 2023 $0.272
-1.66%
$140.11 million $570,787
Jun 20, 2023 $0.276
-1.39%
$142.47 million $587,999
Jun 19, 2023 $0.28
-0.37%
$144.43 million $259,941
Jun 18, 2023 $0.282
-1.86%
$145.58 million $273,281
Jun 17, 2023 $0.288
+2.20%
$148.34 million $133,207
Jun 16, 2023 $0.28
+0.85%
$144.64 million $425,889
Jun 15, 2023 $0.279
+0.10%
$143.8 million $568,653
Jun 14, 2023 $0.279
-0.60%
$143.65 million $633,895