TribeToken Historical Data

TRIBE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.397
+0.31%
$ 185.72 million $ 3,835
Apr 15, 4 PM $ 0.396
+0.19%
$ 185.05 million $ 3,821
Apr 15, 3 PM $ 0.395
-0.06%
$ 184.87 million $ 3,812
Apr 15, 2 PM $ 0.395
+0.46%
$ 184.84 million $ 3,817
Apr 15, 1 PM $ 0.393
-0.55%
$ 183.78 million $ 3,797
Apr 15, 12 PM $ 0.395
-0.01%
$ 184.86 million $ 3,814
Apr 15, 11 AM $ 0.395
+0.59%
$ 184.77 million $ 7,367
Apr 15, 10 AM $ 0.393
+0.16%
$ 183.94 million $ 7,343
Apr 15, 9 AM $ 0.393
-0.31%
$ 183.59 million $ 7,342
Apr 15, 8 AM $ 0.394
+0.50%
$ 184.27 million $ 7,355
Apr 15, 7 AM $ 0.392
-0.01%
$ 183.39 million $ 7,336
Apr 15, 6 AM $ 0.392
-0.06%
$ 183.46 million $ 7,337
Apr 15, 5 AM $ 0.392
-0.66%
$ 183.45 million $ 3,788
Apr 15, 4 AM $ 0.395
+0.19%
$ 184.6 million $ 3,811
Apr 15, 3 AM $ 0.394
+0.13%
$ 184.13 million $ 3,802
Apr 15, 2 AM $ 0.393
-0.67%
$ 183.71 million $ 3,795
Apr 15, 1 AM $ 0.396
+0.18%
$ 184.99 million $ 3,817
Apr 15, 12 AM $ 0.395
+0.44%
$ 184.57 million $ 17,536
Apr 14, 11 PM $ 0.393
+0.32%
$ 183.9 million $ 17,581
Apr 14, 10 PM $ 0.392
-0.37%
$ 183.23 million $ 17,572
Apr 14, 9 PM $ 0.393
+0.36%
$ 183.7 million $ 17,584
Apr 14, 8 PM $ 0.392
+4.31%
$ 183.23 million $ 17,566
Apr 14, 7 PM $ 0.376
-0.30%
$ 175.64 million $ 17,567
Apr 14, 6 PM $ 0.382
-2.36%
$ 178.47 million $ 17,226
Apr 14, 5 PM $ 0.391
-2.58%
$ 182.73 million $ 16,983
Apr 14, 4 PM $ 0.402
+1.70%
$ 187.74 million $ 16,305
Apr 14, 3 PM $ 0.395
-0.29%
$ 184.62 million $ 15,989
Apr 14, 2 PM $ 0.396
-2.15%
$ 185.2 million $ 14,451
Apr 14, 1 PM $ 0.405
+0.68%
$ 189.17 million $ 10,682
Apr 14, 12 PM $ 0.402
-0.10%
$ 187.87 million $ 10,654
Apr 14, 11 AM $ 0.402
-0.05%
$ 187.98 million $ 10,657
Apr 14, 10 AM $ 0.402
-0.19%
$ 188.09 million $ 10,657
Apr 14, 9 AM $ 0.403
-0.02%
$ 188.41 million $ 10,675
Apr 14, 8 AM $ 0.403
+0.22%
$ 188.55 million $ 10,637
Apr 14, 7 AM $ 0.402
-0.04%
$ 187.87 million $ 3,882
Apr 14, 6 AM $ 0.402
+0.69%
$ 187.8 million $ 3,879
Apr 14, 5 AM $ 0.4
-0.18%
$ 186.78 million $ 3,849
Apr 14, 4 AM $ 0.4
-0.09%
$ 187.12 million $ 12,745
Apr 14, 3 AM $ 0.401
-0.04%
$ 187.37 million $ 12,775
Apr 14, 2 AM $ 0.401
+0.01%
$ 187.64 million $ 12,779
Apr 14, 1 AM $ 0.401
+0.33%
$ 187.68 million $ 12,782
Apr 13, 11 PM $ 0.372
-1.70%
$ 173.95 million $ 8,910
Apr 13, 10 PM $ 0.378
+0.81%
$ 176.89 million $ 10,789
Apr 13, 9 PM $ 0.377
+0.44%
$ 176.33 million $ 5,952
Apr 13, 8 PM $ 0.376
-0.33%
$ 175.6 million $ 5,559
Apr 13, 7 PM $ 0.377
-0.06%
$ 176.12 million $ 5,555
Apr 13, 6 PM $ 0.377
+0.44%
$ 176.03 million $ 4,062
Apr 13, 5 PM $ 0.375
-0.17%
$ 175.41 million $ 4,049
Apr 13, 4 PM $ 0.376
+0.53%
$ 175.75 million $ 4,326
Apr 13, 3 PM $ 0.373
-1.01%
$ 174.53 million $ 4,573