Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.28
+0.43%
$144.55 million $295,544
Jun 12, 2023 $0.279
+16.29%
$143.95 million $182,501
Jun 11, 2023 $0.24
-11.30%
$123.79 million $632,372
Jun 10, 2023 $0.271
-4.16%
$139.78 million $650,742
Jun 9, 2023 $0.283
+0.69%
$145.97 million $132,991
Jun 8, 2023 $0.281
+0.92%
$144.87 million $205,857
Jun 7, 2023 $0.278
+2.10%
$143.62 million $186,014
Jun 6, 2023 $0.273
-2.12%
$140.67 million $462,923
Jun 5, 2023 $0.279
-0.41%
$143.74 million $235,110
Jun 4, 2023 $0.28
-0.61%
$144.39 million $238,062
Jun 3, 2023 $0.282
-0.83%
$145.3 million $236,053
Jun 2, 2023 $0.284
-4.18%
$146.69 million $98,735
Jun 1, 2023 $0.297
+7.76%
$153.09 million $407,426
May 31, 2023 $0.275
-1.31%
$141.64 million $572,950
May 30, 2023 $0.28
-2.47%
$144.48 million $191,979
May 29, 2023 $0.289
+3.84%
$149.02 million $36,969
May 28, 2023 $0.278
-2.71%
$143.49 million $664,720
May 27, 2023 $0.286
+13.19%
$147.47 million $626,317
May 26, 2023 $0.257
-8.60%
$132.64 million $421,235
May 25, 2023 $0.282
+0.52%
$145.26 million $185,573
May 24, 2023 $0.28
+1.02%
$144.5 million $857,547
May 23, 2023 $0.278
-2.53%
$143.17 million $105,187
May 22, 2023 $0.285
-1.59%
$146.89 million $422,978
May 21, 2023 $0.289
+21.55%
$149.26 million $905,465
May 20, 2023 $0.244
-12.76%
$125.6 million $463,859
May 19, 2023 $0.278
-3.95%
$143.54 million $379,873
May 18, 2023 $0.29
+1.80%
$149.45 million $270,683
May 17, 2023 $0.285
-2.43%
$146.69 million $106,310
May 16, 2023 $0.291
-0.35%
$150.24 million $209,134
May 15, 2023 $0.293
+1.01%
$150.84 million $266,210
May 14, 2023 $0.29
+19.83%
$149.29 million $599,865
May 13, 2023 $0.247
-8.93%
$127.52 million $374,433
May 12, 2023 $0.272
-6.44%
$140.05 million $482,717
May 11, 2023 $0.29
-0.60%
$149.69 million $406,033
May 10, 2023 $0.292
-1.93%
$150.59 million $537,384
May 9, 2023 $0.298
-1.11%
$153.55 million $2.25 million
May 8, 2023 $0.301
-0.91%
$155.26 million $860,054
May 7, 2023 $0.304
+2.37%
$156.67 million $1.23 million
May 6, 2023 $0.297
+2.39%
$153.07 million $877,498
May 5, 2023 $0.29
+2.81%
$149.39 million $1.05 million
May 4, 2023 $0.282
-2.47%
$145.25 million $925,921
May 3, 2023 $0.289
-3.24%
$148.97 million $839,064
May 2, 2023 $0.299
+1.16%
$153.96 million $846,103
May 1, 2023 $0.295
-0.25%
$152.18 million $703,034
Apr 30, 2023 $0.296
+4.05%
$152.56 million $730,456
Apr 29, 2023 $0.285
-4.13%
$147.12 million $731,785
Apr 28, 2023 $0.298
+0.84%
$153.45 million $746,595
Apr 27, 2023 $0.295
+0.03%
$152.18 million $658,238
Apr 26, 2023 $0.295
-1.40%
$152.14 million $1.6 million
Apr 25, 2023 $0.299
-0.56%
$154.31 million $645,542