TribeToken Historical Data

TRIBE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.376
+0.61%
$ 175.82 million $ 4,603
Apr 13, 1 PM $ 0.373
+1.00%
$ 174.25 million $ 4,571
Apr 13, 12 PM $ 0.368
-0.73%
$ 171.98 million $ 4,549
Apr 13, 11 AM $ 0.371
+0.76%
$ 173.31 million $ 4,380
Apr 13, 10 AM $ 0.368
-0.67%
$ 172.04 million $ 4,370
Apr 13, 9 AM $ 0.37
+0.15%
$ 173.17 million $ 4,378
Apr 13, 8 AM $ 0.37
-0.22%
$ 172.8 million $ 4,372
Apr 13, 7 AM $ 0.371
+0.13%
$ 173.26 million $ 4,377
Apr 13, 6 AM $ 0.37
+0.35%
$ 173.01 million $ 4,395
Apr 13, 5 AM $ 0.369
-0.62%
$ 172.36 million $ 4,380
Apr 13, 4 AM $ 0.371
-0.11%
$ 173.49 million $ 6,164
Apr 13, 3 AM $ 0.371
-0.03%
$ 173.63 million $ 6,169
Apr 13, 2 AM $ 0.371
-0.41%
$ 173.68 million $ 6,169
Apr 13, 1 AM $ 0.373
+1.87%
$ 174.43 million $ 6,184
Apr 13, 12 AM $ 0.366
+0.32%
$ 171.12 million $ 6,188
Apr 12, 11 PM $ 0.365
-2.02%
$ 170.46 million $ 6,165
Apr 12, 10 PM $ 0.372
-0.59%
$ 173.76 million $ 3,590
Apr 12, 9 PM $ 0.374
-0.16%
$ 174.77 million $ 3,607
Apr 12, 8 PM $ 0.374
+0.46%
$ 174.84 million $ 3,612
Apr 12, 7 PM $ 0.372
-0.08%
$ 174.07 million $ 14,669
Apr 12, 6 PM $ 0.373
-0.03%
$ 174.26 million $ 14,672
Apr 12, 5 PM $ 0.372
+0.62%
$ 174.08 million $ 14,674
Apr 12, 4 PM $ 0.37
+0.00%
$ 173.01 million $ 14,647
Apr 12, 3 PM $ 0.37
+2.86%
$ 172.96 million $ 14,647
Apr 12, 2 PM $ 0.36
-1.62%
$ 168.15 million $ 14,640
Apr 12, 1 PM $ 0.366
-1.78%
$ 170.94 million $ 14,226
Apr 12, 12 PM $ 0.373
+2.97%
$ 174.35 million $ 13,815
Apr 12, 11 AM $ 0.362
+0.02%
$ 169.32 million $ 13,825
Apr 12, 10 AM $ 0.362
-3.34%
$ 169.4 million $ 13,822
Apr 12, 9 AM $ 0.375
+0.01%
$ 175.24 million $ 11,855
Apr 12, 8 AM $ 0.375
-0.22%
$ 175.32 million $ 11,855
Apr 12, 7 AM $ 0.376
+0.15%
$ 175.68 million $ 11,864
Apr 12, 6 AM $ 0.375
+1.39%
$ 175.42 million $ 11,858
Apr 12, 5 AM $ 0.37
-1.13%
$ 173.01 million $ 11,861
Apr 12, 4 AM $ 0.374
+1.73%
$ 175 million $ 13,459
Apr 12, 3 AM $ 0.368
+0.43%
$ 172.02 million $ 13,501
Apr 12, 2 AM $ 0.366
-0.29%
$ 171.28 million $ 13,516
Apr 12, 1 AM $ 0.367
-5.05%
$ 171.72 million $ 13,315
Apr 12, 12 AM $ 0.387
-0.07%
$ 180.76 million $ 10,149
Apr 11, 11 PM $ 0.387
-0.42%
$ 180.92 million $ 10,149
Apr 11, 10 PM $ 0.389
-0.26%
$ 181.71 million $ 10,166
Apr 11, 9 PM $ 0.39
+0.08%
$ 182.16 million $ 10,176
Apr 11, 8 PM $ 0.39
+2.96%
$ 182.13 million $ 10,173
Apr 11, 7 PM $ 0.375
-0.40%
$ 175.53 million $ 10,199
Apr 11, 6 PM $ 0.378
+0.64%
$ 176.55 million $ 7,293
Apr 11, 4 PM $ 0.376
-1.36%
$ 175.6 million $ 4,892
Apr 11, 3 PM $ 0.381
+0.24%
$ 177.92 million $ 4,683
Apr 11, 2 PM $ 0.38
+0.02%
$ 177.44 million $ 4,334
Apr 11, 1 PM $ 0.379
-0.21%
$ 177.39 million $ 4,332
Apr 11, 12 PM $ 0.38
-0.01%
$ 177.8 million $ 4,340