Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.301
+2.81%
$155.18 million $539,035
Apr 23, 2023 $0.293
-4.24%
$150.93 million $876,580
Apr 22, 2023 $0.306
+0.89%
$157.59 million $1.64 million
Apr 21, 2023 $0.303
-1.38%
$156.19 million $945,325
Apr 20, 2023 $0.307
+0.90%
$158.37 million $893,455
Apr 19, 2023 $0.305
+1.70%
$156.94 million $998,966
Apr 18, 2023 $0.298
+1.21%
$153.82 million $742,749
Apr 17, 2023 $0.295
-4.01%
$151.99 million $996,452
Apr 16, 2023 $0.307
+0.54%
$158.33 million $996,288
Apr 15, 2023 $0.306
+0.32%
$157.46 million $793,067
Apr 14, 2023 $0.305
-0.14%
$156.95 million $867,486
Apr 13, 2023 $0.305
+6.94%
$157.17 million $337,817
Apr 12, 2023 $0.285
-0.70%
$147 million $550,390
Apr 11, 2023 $0.287
+2.30%
$148.06 million $695,271
Apr 10, 2023 $0.281
+1.57%
$144.73 million $488,029
Apr 9, 2023 $0.277
+3.51%
$142.5 million $783,189
Apr 8, 2023 $0.267
-1.58%
$138.2 million $796,585
Apr 7, 2023 $0.271
-2.06%
$140.42 million $1.56 million
Apr 6, 2023 $0.277
+0.98%
$143.37 million $636,643
Apr 5, 2023 $0.277
+7.35%
$143.16 million $1.43 million
Apr 4, 2023 $0.258
-5.74%
$133.39 million $481,014
Apr 3, 2023 $0.274
+0.76%
$141.52 million $2.27 million
Apr 2, 2023 $0.271
-1.12%
$140.46 million $692,017
Apr 1, 2023 $0.275
+2.28%
$142.06 million $953,507
Mar 31, 2023 $0.268
+2.35%
$138.87 million $943,639
Mar 30, 2023 $0.262
-1.72%
$135.66 million $676,074
Mar 29, 2023 $0.267
-0.87%
$138.04 million $1.76 million
Mar 28, 2023 $0.269
+0.50%
$139.15 million $813,548
Mar 27, 2023 $0.268
-2.20%
$138.46 million $996,527
Mar 26, 2023 $0.274
-0.52%
$141.58 million $1.33 million
Mar 25, 2023 $0.275
+0.62%
$142.32 million $721,726
Mar 24, 2023 $0.274
+0.60%
$141.43 million $961,267
Mar 23, 2023 $0.272
-1.41%
$140.58 million $1.43 million
Mar 22, 2023 $0.276
+0.04%
$142.6 million $1.32 million
Mar 21, 2023 $0.276
+0.31%
$142.54 million $879,927
Mar 20, 2023 $0.275
+4.12%
$142.09 million $1.71 million
Mar 19, 2023 $0.264
-1.98%
$136.48 million $1.54 million
Mar 18, 2023 $0.269
+3.73%
$139.24 million $851,856
Mar 17, 2023 $0.26
+1.53%
$134.23 million $1.14 million
Mar 16, 2023 $0.256
-0.24%
$132.21 million $1.57 million
Mar 15, 2023 $0.256
+0.03%
$132.52 million $958,215
Mar 14, 2023 $0.256
-1.62%
$132.49 million $1.83 million
Mar 13, 2023 $0.261
+6.72%
$134.68 million $827,328
Mar 12, 2023 $0.244
-0.70%
$126.2 million $1.25 million
Mar 11, 2023 $0.246
-0.70%
$127.09 million $930,252
Mar 10, 2023 $0.248
-3.29%
$122.69 million $844,724
Mar 9, 2023 $0.256
-0.11%
$126.87 million $1.04 million
Mar 8, 2023 $0.256
+1.17%
$127.01 million $1.56 million
Mar 7, 2023 $0.253
-0.12%
$125.54 million $838,206
Mar 6, 2023 $0.254
-2.86%
$125.7 million $1.1 million