Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $0.284
+0.25%
$132.9 million $2,953
Aug 6, 7 AM $0.283
-0.15%
$132.5 million $2,944
Aug 6, 6 AM $0.284
+0.04%
$132.71 million $2,948
Aug 6, 5 AM $0.284
+0.19%
$132.63 million $2,947
Aug 6, 4 AM $0.283
+0.49%
$132.27 million $2,939
Aug 6, 3 AM $0.282
-0.01%
$131.68 million $2,926
Aug 6, 2 AM $0.282
-0.45%
$131.74 million $2,927
Aug 6, 1 AM $0.283
-0.12%
$132.41 million $3,745
Aug 6, 12 AM $0.284
+0.16%
$132.58 million $3,748
Aug 5, 11 PM $0.283
+0.13%
$132.43 million $3,745
Aug 5, 10 PM $0.283
-0.16%
$132.4 million $3,744
Aug 5, 9 PM $0.284
-0.17%
$132.63 million $3,746
Aug 5, 8 PM $0.285
+0.04%
$133.15 million $3,757
Aug 5, 7 PM $0.285
+0.18%
$133.18 million $3,758
Aug 5, 6 PM $0.284
-0.10%
$132.94 million $3,621
Aug 5, 5 PM $0.284
+0.79%
$132.97 million $3,500
Aug 5, 4 PM $0.282
+1.21%
$131.61 million $3,019
Aug 5, 3 PM $0.278
-0.04%
$130.08 million $2,890
Aug 5, 2 PM $0.278
+0.01%
$130.09 million $2,890
Aug 5, 1 PM $0.278
-0.12%
$130.03 million $2,889
Aug 5, 12 PM $0.279
+0.48%
$130.23 million $2,893
Aug 5, 11 AM $0.277
+0.04%
$129.66 million $2,881
Aug 5, 10 AM $0.277
-0.20%
$129.63 million $2,880
Aug 5, 9 AM $0.278
+0.15%
$129.94 million $2,887
Aug 5, 8 AM $0.278
+0.02%
$129.78 million $2,883
Aug 5, 7 AM $0.277
-0.10%
$129.52 million $2,878
Aug 5, 6 AM $0.277
-0.19%
$129.68 million $2,881
Aug 5, 5 AM $0.278
+0.28%
$129.94 million $2,887
Aug 5, 4 AM $0.277
-0.03%
$129.51 million $2,877
Aug 5, 3 AM $0.277
-0.41%
$129.58 million $2,879
Aug 5, 2 AM $0.278
+0.06%
$130.08 million $2,890
Aug 5, 1 AM $0.278
+0.50%
$129.94 million $2,887
Aug 5, 12 AM $0.277
-0.27%
$129.36 million $2,874
Aug 4, 11 PM $0.278
-0.22%
$129.75 million $2,883
Aug 4, 10 PM $0.278
+0.19%
$130.06 million $2,890
Aug 4, 9 PM $0.278
-0.15%
$129.91 million $2,886
Aug 4, 8 PM $0.278
+0.06%
$130.17 million $2,892
Aug 4, 7 PM $0.279
+0.13%
$130.24 million $2,894
Aug 4, 6 PM $0.278
+0.23%
$130.07 million $2,951
Aug 4, 5 PM $0.277
-0.02%
$129.7 million $2,943
Aug 4, 4 PM $0.277
-0.26%
$129.64 million $2,941
Aug 4, 3 PM $0.278
+0.11%
$130.1 million $2,952
Aug 4, 2 PM $0.278
+0.28%
$129.89 million $2,947
Aug 4, 1 PM $0.277
-0.36%
$129.63 million $2,934
Aug 4, 12 PM $0.278
+0.25%
$130.19 million $2,893
Aug 4, 11 AM $0.278
+0.31%
$129.96 million $2,887
Aug 4, 10 AM $0.277
+0.51%
$129.55 million $2,878
Aug 4, 9 AM $0.276
-0.02%
$128.85 million $2,863
Aug 4, 8 AM $0.276
-0.31%
$128.95 million $2,865
Aug 4, 7 AM $0.277
+0.41%
$129.32 million $2,873