Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.397
-0.15%
$185.4 million $13,558
Sep 23, 7 PM $0.397
+0.27%
$185.79 million $13,567
Sep 23, 6 PM $0.396
-1.70%
$185.23 million $13,554
Sep 23, 5 PM $0.403
+1.30%
$188.45 million $13,551
Sep 23, 4 PM $0.398
+1.00%
$185.89 million $14,420
Sep 23, 3 PM $0.395
-2.23%
$184.46 million $13,805
Sep 23, 2 PM $0.403
+0.00%
$188.52 million $13,825
Sep 23, 1 PM $0.403
-0.24%
$188.27 million $4,183
Sep 23, 12 PM $0.404
-0.24%
$188.8 million $4,195
Sep 23, 11 AM $0.405
-1.51%
$189.22 million $9,679
Sep 23, 10 AM $0.411
+1.29%
$192.11 million $9,689
Sep 23, 9 AM $0.406
+0.02%
$189.79 million $4,259
Sep 23, 8 AM $0.406
-0.38%
$189.78 million $4,258
Sep 23, 7 AM $0.407
-0.33%
$190.37 million $4,240
Sep 23, 6 AM $0.409
-0.09%
$191.16 million $4,258
Sep 23, 5 AM $0.41
-0.56%
$191.71 million $4,270
Sep 23, 4 AM $0.413
+0.35%
$193.12 million $4,302
Sep 23, 3 AM $0.412
+0.53%
$192.63 million $4,291
Sep 23, 2 AM $0.41
+0.27%
$191.46 million $12,321
Sep 23, 1 AM $0.408
-0.43%
$190.77 million $12,294
Sep 23, 12 AM $0.41
-1.17%
$191.65 million $12,314
Sep 22, 11 PM $0.415
+1.49%
$193.96 million $12,301
Sep 22, 10 PM $0.409
+0.26%
$191.21 million $14,620
Sep 22, 9 PM $0.408
-0.04%
$190.77 million $14,610
Sep 22, 8 PM $0.408
-1.53%
$190.87 million $14,612
Sep 22, 7 PM $0.414
+1.43%
$193.78 million $14,607
Sep 22, 6 PM $0.408
-1.39%
$190.86 million $15,225
Sep 22, 5 PM $0.414
+1.56%
$193.55 million $15,229
Sep 22, 4 PM $0.408
+0.21%
$190.71 million $14,905
Sep 22, 3 PM $0.407
+0.04%
$190.34 million $14,901
Sep 22, 2 PM $0.406
-0.79%
$189.8 million $4,217
Sep 22, 1 PM $0.409
-0.09%
$191.14 million $4,247
Sep 22, 12 PM $0.409
+0.43%
$191.01 million $4,244
Sep 22, 11 AM $0.407
-0.04%
$190.22 million $4,226
Sep 22, 10 AM $0.407
-0.20%
$190.39 million $4,230
Sep 22, 9 AM $0.408
-1.46%
$190.72 million $17,751
Sep 22, 8 AM $0.414
+2.37%
$193.64 million $18,863
Sep 22, 7 AM $0.404
-0.19%
$189.02 million $21,600
Sep 22, 6 AM $0.405
-1.71%
$189.58 million $21,612
Sep 22, 5 AM $0.413
-0.43%
$192.9 million $21,620
Sep 22, 4 AM $0.416
+0.29%
$194.46 million $18,670
Sep 22, 3 AM $0.415
-0.67%
$193.85 million $18,773
Sep 22, 2 AM $0.418
-0.05%
$195.19 million $18,322
Sep 22, 1 AM $0.418
+2.18%
$195.32 million $18,919
Sep 22, 12 AM $0.41
-0.59%
$191.81 million $23,430
Sep 21, 11 PM $0.413
+0.07%
$192.96 million $23,467
Sep 21, 10 PM $0.412
-1.84%
$192.62 million $25,170
Sep 21, 9 PM $0.42
+0.50%
$196.25 million $25,163
Sep 21, 8 PM $0.418
+0.40%
$195.31 million $26,938
Sep 21, 7 PM $0.416
+0.13%
$194.63 million $25,327