TribeToken Historical Data

TRIBE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.37
+0.14%
$ 172.92 million $ 3,571
Apr 9, 7 AM $ 0.369
+0.03%
$ 172.67 million $ 3,564
Apr 9, 6 AM $ 0.369
-0.12%
$ 172.45 million $ 5,981
Apr 9, 5 AM $ 0.369
+0.18%
$ 172.72 million $ 5,982
Apr 9, 4 AM $ 0.369
-0.21%
$ 172.43 million $ 6,006
Apr 9, 3 AM $ 0.369
-0.06%
$ 172.69 million $ 6,014
Apr 9, 2 AM $ 0.37
+1.89%
$ 172.88 million $ 6,014
Apr 9, 1 AM $ 0.363
-1.84%
$ 169.65 million $ 6,005
Apr 9, 12 AM $ 0.369
+2.27%
$ 172.68 million $ 8,567
Apr 8, 11 PM $ 0.361
+1.29%
$ 168.83 million $ 8,578
Apr 8, 10 PM $ 0.357
-4.84%
$ 166.78 million $ 11,607
Apr 8, 9 PM $ 0.375
+0.29%
$ 175.41 million $ 3,617
Apr 8, 8 PM $ 0.374
+0.07%
$ 174.85 million $ 13,251
Apr 8, 7 PM $ 0.374
+0.21%
$ 174.75 million $ 16,178
Apr 8, 6 PM $ 0.374
-1.13%
$ 174.64 million $ 16,171
Apr 8, 5 PM $ 0.378
+2.09%
$ 176.7 million $ 16,217
Apr 8, 4 PM $ 0.37
+1.17%
$ 173.02 million $ 16,202
Apr 8, 3 PM $ 0.366
-0.40%
$ 170.98 million $ 16,190
Apr 8, 2 PM $ 0.367
-2.93%
$ 171.78 million $ 15,968
Apr 8, 1 PM $ 0.379
-0.74%
$ 177.25 million $ 3,652
Apr 8, 12 PM $ 0.382
+0.34%
$ 178.49 million $ 3,685
Apr 8, 11 AM $ 0.38
+0.07%
$ 177.82 million $ 3,671
Apr 8, 10 AM $ 0.38
-0.13%
$ 177.84 million $ 3,667
Apr 8, 9 AM $ 0.381
-0.23%
$ 178.1 million $ 3,675
Apr 8, 8 AM $ 0.382
+0.14%
$ 178.51 million $ 3,684
Apr 8, 7 AM $ 0.381
+0.22%
$ 178.18 million $ 3,679
Apr 8, 6 AM $ 0.381
+0.29%
$ 177.91 million $ 3,669
Apr 8, 5 AM $ 0.38
-0.12%
$ 177.49 million $ 3,673
Apr 8, 4 AM $ 0.38
+0.55%
$ 177.85 million $ 14,610
Apr 8, 3 AM $ 0.378
-0.01%
$ 176.88 million $ 14,593
Apr 8, 2 AM $ 0.378
+0.02%
$ 176.95 million $ 14,593
Apr 8, 1 AM $ 0.379
-0.14%
$ 177.13 million $ 14,593
Apr 7, 11 PM $ 0.363
+1.74%
$ 169.49 million $ 14,609
Apr 7, 10 PM $ 0.356
+0.71%
$ 166.28 million $ 11,313
Apr 7, 9 PM $ 0.353
-1.29%
$ 165.13 million $ 7,935
Apr 7, 8 PM $ 0.358
+0.08%
$ 167.3 million $ 5,165
Apr 7, 7 PM $ 0.353
+0.86%
$ 164.94 million $ 6,453
Apr 7, 6 PM $ 0.35
-1.57%
$ 163.65 million $ 6,409
Apr 7, 5 PM $ 0.356
+2.23%
$ 166.28 million $ 6,374
Apr 7, 4 PM $ 0.348
-1.15%
$ 162.73 million $ 6,347
Apr 7, 3 PM $ 0.352
+1.34%
$ 164.46 million $ 6,072
Apr 7, 2 PM $ 0.347
-1.33%
$ 162.39 million $ 6,061
Apr 7, 1 PM $ 0.352
+1.05%
$ 164.54 million $ 5,246
Apr 7, 12 PM $ 0.348
-0.89%
$ 162.58 million $ 5,255
Apr 7, 11 AM $ 0.351
-0.02%
$ 164.02 million $ 5,027
Apr 7, 10 AM $ 0.35
-2.76%
$ 163.77 million $ 3,413
Apr 7, 9 AM $ 0.36
+0.61%
$ 168.45 million $ 3,476
Apr 7, 8 AM $ 0.358
+0.49%
$ 167.36 million $ 3,455
Apr 7, 7 AM $ 0.356
-0.06%
$ 166.45 million $ 3,437
Apr 7, 6 AM $ 0.356
-0.03%
$ 166.55 million $ 3,437