TribeToken Historical Data

TRIBE Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.365
+0.12%
$ 170.69 million $ 3,227
May 30, 5 PM $ 0.365
-0.70%
$ 170.49 million $ 3,209
May 30, 4 PM $ 0.364
-0.47%
$ 170.02 million $ 3,250
May 30, 3 PM $ 0.364
+0.00%
$ 170.39 million $ 3,212
May 30, 9 AM $ 0.304
+0.40%
$ 142.28 million $ 3,112
May 30, 8 AM $ 0.305
+0.89%
$ 142.78 million $ 3,107
May 30, 7 AM $ 0.303
-0.03%
$ 141.68 million $ 3,098
May 30, 6 AM $ 0.303
-0.79%
$ 141.73 million $ 3,096
May 30, 5 AM $ 0.303
+0.33%
$ 141.86 million $ 3,049
May 30, 3 AM $ 0.305
+0.48%
$ 142.63 million $ 3,114
May 30, 2 AM $ 0.304
+0.05%
$ 142.1 million $ 3,122
May 30, 1 AM $ 0.306
+0.90%
$ 143.06 million $ 3,064
May 29, 6 PM $ 0.359
-0.20%
$ 167.75 million $ 5,374
May 29, 5 PM $ 0.361
+0.33%
$ 168.58 million $ 5,425
May 29, 4 PM $ 0.348
-4.43%
$ 162.8 million $ 5,184
May 29, 3 PM $ 0.364
-0.63%
$ 170.34 million $ 4,491
May 29, 2 PM $ 0.368
+0.00%
$ 171.85 million $ 809
May 29, 10 AM $ 0.368
-0.11%
$ 171.85 million $ 2,982
May 29, 9 AM $ 0.368
+0.23%
$ 172.14 million $ 2,981
May 29, 8 AM $ 0.366
-0.22%
$ 170.91 million $ 2,914
May 29, 2 AM $ 0.305
+0.00%
$ 142.83 million $ 2,070
May 29, 1 AM $ 0.307
-0.36%
$ 143.5 million $ 2,069
May 29, 12 AM $ 0.306
-0.46%
$ 143.1 million $ 1,902
May 28, 9 PM $ 0.309
+1.03%
$ 144.62 million $ 1,519
May 28, 8 PM $ 0.307
+0.47%
$ 143.35 million $ 1,412
May 28, 7 PM $ 0.306
-0.13%
$ 143.02 million $ 4,252
May 28, 6 PM $ 0.309
+0.22%
$ 144.33 million $ 4,132
May 28, 5 PM $ 0.308
-0.07%
$ 144.19 million $ 4,027
May 28, 3 PM $ 0.303
+0.00%
$ 141.65 million $ 3,667
May 28, 1 PM $ 0.303
-0.24%
$ 141.65 million $ 3,383
May 28, 12 PM $ 0.304
+0.72%
$ 142.3 million $ 3,363
May 28, 11 AM $ 0.302
+0.10%
$ 141.28 million $ 3,223
May 28, 5 AM $ 0.337
+0.00%
$ 157.72 million $ 5,055
May 28, 4 AM $ 0.338
+0.00%
$ 157.87 million $ 4,907
May 28, 3 AM $ 0.336
-2.04%
$ 157.23 million $ 4,399
May 28, 1 AM $ 0.332
+15.37%
$ 155.3 million $ 2,887
May 27, 9 PM $ 0.322
+9.59%
$ 150.43 million $ 2,736
May 27, 8 PM $ 0.293
+0.24%
$ 137.21 million $ 791
May 27, 7 PM $ 0.293
-0.07%
$ 136.81 million $ 789
May 27, 6 PM $ 0.293
+0.10%
$ 136.83 million $ 789
May 27, 5 PM $ 0.293
-0.40%
$ 136.91 million $ 788
May 27, 4 PM $ 0.294
-0.27%
$ 137.39 million $ 1,035
May 27, 3 PM $ 0.295
+0.50%
$ 137.86 million $ 530
May 27, 2 PM $ 0.293
+0.00%
$ 137.18 million $ 528
May 27, 1 PM $ 0.293
-0.93%
$ 137.1 million $ 528
May 27, 12 PM $ 0.296
-0.01%
$ 138.39 million $ 533
May 27, 11 AM $ 0.296
+0.05%
$ 138.44 million $ 533
May 27, 10 AM $ 0.296
-0.17%
$ 138.4 million $ 533
May 27, 9 AM $ 0.297
-0.08%
$ 138.65 million $ 1,201
May 27, 8 AM $ 0.297
+0.25%
$ 138.9 million $ 1,202