Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.395
-1.24%
$184.64 million $19,827
Sep 19, 3 PM $0.4
+0.02%
$187 million $18,988
Sep 19, 2 PM $0.4
+0.40%
$186.93 million $18,618
Sep 19, 1 PM $0.398
-0.47%
$186.15 million $21,521
Sep 19, 12 PM $0.4
+0.09%
$187.05 million $22,463
Sep 19, 11 AM $0.4
+0.53%
$186.9 million $23,617
Sep 19, 10 AM $0.398
-0.31%
$185.94 million $24,067
Sep 19, 9 AM $0.399
-0.46%
$186.53 million $24,037
Sep 19, 8 AM $0.401
+0.52%
$187.42 million $24,870
Sep 19, 7 AM $0.399
+0.23%
$186.52 million $24,014
Sep 19, 6 AM $0.398
-0.14%
$186.11 million $21,804
Sep 19, 5 AM $0.399
+1.34%
$186.39 million $20,145
Sep 19, 4 AM $0.393
-1.08%
$183.91 million $20,156
Sep 19, 3 AM $0.398
+0.01%
$185.92 million $20,314
Sep 19, 2 AM $0.398
+0.00%
$185.89 million $21,390
Sep 19, 1 AM $0.398
-0.15%
$185.91 million $21,692
Sep 19, 12 AM $0.398
-0.01%
$186.17 million $23,804
Sep 18, 11 PM $0.398
-0.16%
$186.19 million $23,805
Sep 18, 10 PM $0.399
-0.13%
$186.47 million $23,858
Sep 18, 9 PM $0.399
-0.12%
$186.71 million $23,906
Sep 18, 8 PM $0.4
-0.10%
$186.94 million $23,941
Sep 18, 7 PM $0.4
+0.95%
$187.2 million $23,283
Sep 18, 6 PM $0.397
+0.54%
$185.44 million $20,334
Sep 18, 5 PM $0.394
+0.04%
$184.44 million $20,484
Sep 18, 4 PM $0.394
+2.14%
$184.37 million $20,334
Sep 18, 3 PM $0.386
-1.46%
$180.46 million $5,301
Sep 18, 2 PM $0.392
+1.03%
$183.12 million $18,056
Sep 18, 1 PM $0.388
+1.59%
$181.24 million $16,613
Sep 18, 12 PM $0.382
-0.22%
$178.41 million $14,724
Sep 18, 11 AM $0.383
-0.14%
$178.83 million $16,281
Sep 18, 10 AM $0.383
+0.10%
$179.1 million $16,396
Sep 18, 9 AM $0.383
+0.46%
$178.89 million $16,029
Sep 18, 8 AM $0.381
+0.22%
$178 million $14,086
Sep 18, 7 AM $0.38
+0.30%
$177.56 million $14,078
Sep 18, 6 AM $0.379
-0.06%
$176.97 million $14,618
Sep 18, 5 AM $0.379
+0.23%
$177.04 million $14,864
Sep 18, 4 AM $0.378
+0.08%
$176.61 million $14,437
Sep 18, 3 AM $0.377
+0.65%
$176.45 million $14,148
Sep 18, 2 AM $0.375
+0.15%
$175.31 million $12,831
Sep 18, 1 AM $0.374
+0.24%
$175.01 million $11,836
Sep 18, 12 AM $0.373
-0.13%
$174.54 million $12,150
Sep 17, 11 PM $0.374
+0.03%
$174.87 million $12,716
Sep 17, 10 PM $0.374
-0.13%
$174.81 million $12,602
Sep 17, 9 PM $0.374
-0.13%
$175.04 million $14,320
Sep 17, 8 PM $0.375
-0.06%
$175.22 million $14,337
Sep 17, 7 PM $0.375
-0.08%
$175.31 million $14,478
Sep 17, 6 PM $0.375
-0.22%
$175.47 million $14,493
Sep 17, 5 PM $0.376
-0.32%
$175.87 million $15,204
Sep 17, 4 PM $0.377
+0.08%
$176.36 million $15,071
Sep 17, 3 PM $0.377
+1.34%
$176.18 million $15,011