TribeToken Historical Data

TRIBE Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.297
+0.25%
$ 138.9 million $ 1,202
May 27, 7 AM $ 0.296
+0.13%
$ 138.48 million $ 1,201
May 27, 6 AM $ 0.296
+0.43%
$ 138.34 million $ 1,200
May 27, 5 AM $ 0.295
+0.09%
$ 137.71 million $ 1,199
May 27, 4 AM $ 0.294
-0.14%
$ 137.53 million $ 1,198
May 27, 3 AM $ 0.295
-0.27%
$ 137.8 million $ 530
May 26, 9 PM $ 0.345
+0.00%
$ 161.32 million $ 2,283
May 26, 6 PM $ 0.34
+0.00%
$ 159.03 million $ 2,264
May 26, 5 PM $ 0.327
+10.49%
$ 152.79 million $ 2,110
May 26, 3 PM $ 0.32
+6.42%
$ 149.51 million $ 534
May 26, 2 PM $ 0.301
-0.64%
$ 140.57 million $ 541
May 26, 1 PM $ 0.302
-0.06%
$ 141.21 million $ 1,105
May 26, 12 PM $ 0.302
-0.05%
$ 141.09 million $ 1,104
May 26, 11 AM $ 0.302
-0.36%
$ 141.16 million $ 1,103
May 26, 10 AM $ 0.303
-0.04%
$ 141.75 million $ 1,105
May 26, 8 AM $ 0.339
+0.00%
$ 158.44 million $ 1,117
May 26, 2 AM $ 0.339
+0.00%
$ 158.45 million $ 1,236
May 26, 1 AM $ 0.339
+6.19%
$ 158.42 million $ 1,206
May 26, 12 AM $ 0.319
+6.07%
$ 149.1 million $ 1,532
May 25, 11 PM $ 0.301
+0.20%
$ 140.51 million $ 541
May 25, 10 PM $ 0.3
-0.14%
$ 140.26 million $ 540
May 25, 9 PM $ 0.3
+0.09%
$ 140.48 million $ 541
May 25, 3 PM $ 0.349
+15.30%
$ 163.28 million $ 1,436
May 25, 2 PM $ 0.303
+0.55%
$ 141.59 million $ 545
May 25, 1 PM $ 0.301
-0.09%
$ 140.79 million $ 542
May 25, 12 PM $ 0.301
+0.05%
$ 140.84 million $ 542
May 25, 11 AM $ 0.301
+0.02%
$ 140.88 million $ 542
May 25, 10 AM $ 0.301
-0.08%
$ 140.81 million $ 542
May 25, 9 AM $ 0.302
+0.09%
$ 140.97 million $ 542
May 25, 8 AM $ 0.301
+0.10%
$ 140.78 million $ 542
May 25, 7 AM $ 0.301
+0.15%
$ 140.53 million $ 541
May 25, 6 AM $ 0.3
+0.03%
$ 140.33 million $ 540
May 25, 5 AM $ 0.3
+0.16%
$ 140.34 million $ 540
May 25, 4 AM $ 0.3
+0.41%
$ 140.08 million $ 539
May 25, 3 AM $ 0.298
-0.11%
$ 139.48 million $ 546
May 25, 2 AM $ 0.299
+0.00%
$ 139.67 million $ 1,606
May 25, 1 AM $ 0.299
-0.26%
$ 139.67 million $ 1,606
May 25, 12 AM $ 0.3
+0.13%
$ 140.04 million $ 1,608
May 24, 11 PM $ 0.299
+0.25%
$ 139.98 million $ 1,607
May 24, 10 PM $ 0.299
+0.44%
$ 139.67 million $ 1,605
May 24, 9 PM $ 0.297
-0.11%
$ 139.06 million $ 1,591
May 24, 8 PM $ 0.298
-0.31%
$ 139.26 million $ 2,288
May 24, 7 PM $ 0.299
+0.01%
$ 139.69 million $ 2,290
May 24, 6 PM $ 0.299
-0.20%
$ 139.66 million $ 2,290
May 24, 5 PM $ 0.299
+0.07%
$ 139.99 million $ 2,081
May 24, 4 PM $ 0.299
+0.25%
$ 139.79 million $ 2,081
May 24, 3 PM $ 0.298
-0.06%
$ 139.47 million $ 2,083
May 24, 2 PM $ 0.298
-0.64%
$ 139.53 million $ 2,083
May 24, 1 PM $ 0.301
-0.17%
$ 140.77 million $ 2,086
May 24, 12 PM $ 0.302
-0.27%
$ 141.01 million $ 2,089