Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.372
-0.65%
$173.95 million $15,056
Sep 17, 1 PM $0.374
+1.61%
$175.07 million $14,133
Sep 17, 12 PM $0.368
+1.49%
$172.25 million $13,379
Sep 17, 11 AM $0.363
-0.27%
$169.53 million $12,560
Sep 17, 10 AM $0.363
-0.97%
$169.9 million $12,486
Sep 17, 9 AM $0.367
-0.56%
$171.58 million $12,478
Sep 17, 8 AM $0.369
-0.94%
$172.52 million $10,648
Sep 17, 7 AM $0.373
+0.22%
$174.16 million $10,552
Sep 17, 6 AM $0.372
+1.22%
$173.78 million $11,974
Sep 17, 5 AM $0.371
-0.31%
$173.61 million $11,678
Sep 17, 4 AM $0.372
+1.31%
$174.06 million $11,275
Sep 17, 3 AM $0.372
+0.53%
$173.83 million $10,984
Sep 17, 2 AM $0.37
+0.00%
$172.96 million $11,136
Sep 17, 1 AM $0.37
+0.25%
$173.03 million $11,148
Sep 17, 12 AM $0.369
+0.28%
$172.7 million $9,719
Sep 16, 11 PM $0.368
+1.21%
$172.26 million $9,299
Sep 16, 10 PM $0.364
-0.29%
$170.24 million $9,793
Sep 16, 9 PM $0.365
-0.18%
$170.78 million $9,815
Sep 16, 8 PM $0.366
+0.00%
$171.03 million $9,920
Sep 16, 7 PM $0.366
-0.71%
$171.04 million $9,802
Sep 16, 6 PM $0.368
+1.19%
$172.05 million $9,729
Sep 16, 5 PM $0.363
-0.35%
$169.94 million $10,051
Sep 16, 4 PM $0.365
-0.73%
$170.61 million $10,084
Sep 16, 3 PM $0.368
+0.85%
$171.95 million $10,107
Sep 16, 2 PM $0.365
-0.29%
$170.46 million $11,399
Sep 16, 1 PM $0.366
-0.57%
$171.01 million $12,568
Sep 16, 12 PM $0.368
-0.29%
$172.12 million $7,689
Sep 16, 11 AM $0.369
-0.62%
$172.58 million $13,933
Sep 16, 10 AM $0.371
+0.84%
$173.62 million $13,804
Sep 16, 9 AM $0.368
-0.18%
$172.17 million $14,091
Sep 16, 8 AM $0.369
+1.11%
$172.38 million $10,306
Sep 16, 7 AM $0.365
-1.36%
$170.52 million $10,647
Sep 16, 6 AM $0.372
-0.06%
$174.15 million $15,696
Sep 16, 5 AM $0.373
+1.01%
$174.17 million $14,887
Sep 16, 4 AM $0.369
-0.04%
$172.43 million $15,836
Sep 16, 3 AM $0.373
+0.00%
$174.53 million $15,812
Sep 16, 2 AM $0.373
+0.83%
$174.51 million $15,889
Sep 16, 1 AM $0.37
-0.14%
$173.08 million $15,842
Sep 16, 12 AM $0.373
-0.01%
$174.61 million $15,940
Sep 15, 11 PM $0.374
+0.49%
$174.68 million $16,247
Sep 15, 10 PM $0.372
+0.05%
$173.73 million $17,531
Sep 15, 9 PM $0.372
-0.07%
$173.85 million $17,508
Sep 15, 8 PM $0.375
-0.22%
$175.36 million $17,420
Sep 15, 7 PM $0.376
+0.06%
$175.6 million $20,224
Sep 15, 6 PM $0.375
-0.84%
$175.36 million $20,412
Sep 15, 5 PM $0.378
+0.56%
$176.85 million $19,659
Sep 15, 4 PM $0.376
+0.00%
$175.87 million $19,017
Sep 15, 3 PM $0.377
+0.18%
$176.19 million $18,852
Sep 15, 2 PM $0.376
-0.91%
$175.82 million $18,230
Sep 15, 1 PM $0.38
-0.56%
$177.49 million $16,080