Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.283
-0.18%
$132.2 million $2,937
Jul 31, 3 AM $0.283
+0.31%
$132.44 million $2,942
Jul 31, 2 AM $0.283
-0.29%
$132.1 million $2,935
Jul 31, 1 AM $0.283
-0.40%
$132.53 million $3,062
Jul 31, 12 AM $0.284
-0.18%
$132.95 million $3,072
Jul 30, 11 PM $0.285
-0.61%
$133.31 million $3,080
Jul 30, 10 PM $0.287
+0.79%
$134.2 million $3,088
Jul 30, 9 PM $0.285
-0.21%
$133.1 million $2,957
Jul 30, 8 PM $0.285
-0.09%
$133.42 million $2,964
Jul 30, 7 PM $0.286
+0.41%
$133.49 million $2,966
Jul 30, 6 PM $0.284
-0.22%
$132.97 million $2,954
Jul 30, 5 PM $0.285
+0.11%
$133.33 million $2,962
Jul 30, 4 PM $0.285
+0.00%
$133.15 million $2,958
Jul 30, 3 PM $0.285
+0.10%
$133.09 million $2,957
Jul 30, 2 PM $0.285
-0.60%
$133.08 million $2,957
Jul 30, 1 PM $0.287
+0.37%
$134.07 million $2,979
Jul 30, 12 PM $0.286
+0.04%
$133.49 million $2,966
Jul 30, 11 AM $0.285
+0.31%
$133.44 million $2,965
Jul 30, 10 AM $0.285
-0.04%
$133.06 million $2,956
Jul 30, 9 AM $0.285
+0.21%
$133.1 million $2,957
Jul 30, 8 AM $0.284
+0.62%
$132.83 million $2,951
Jul 30, 7 AM $0.282
+0.06%
$132.06 million $2,934
Jul 30, 6 AM $0.282
-0.27%
$131.85 million $2,929
Jul 30, 5 AM $0.283
+0.17%
$132.23 million $2,938
Jul 30, 4 AM $0.283
-0.32%
$132.09 million $2,935
Jul 30, 3 AM $0.284
-0.02%
$132.61 million $2,946
Jul 30, 2 AM $0.284
-0.25%
$132.69 million $2,948
Jul 30, 1 AM $0.285
+1.13%
$133.06 million $2,956
Jul 30, 12 AM $0.281
-0.76%
$131.53 million $2,922
Jul 29, 11 PM $0.284
+0.30%
$132.58 million $2,946
Jul 29, 10 PM $0.283
+0.46%
$132.26 million $2,939
Jul 29, 9 PM $0.281
+0.45%
$131.36 million $2,918
Jul 29, 8 PM $0.28
-0.17%
$130.78 million $2,906
Jul 29, 7 PM $0.28
-1.70%
$131.09 million $2,912
Jul 29, 6 PM $0.285
+0.28%
$133.34 million $2,963
Jul 29, 5 PM $0.283
+0.61%
$132.31 million $2,940
Jul 29, 4 PM $0.281
+0.15%
$131.37 million $2,919
Jul 29, 3 PM $0.281
-0.28%
$131.21 million $2,915
Jul 29, 2 PM $0.281
-0.52%
$131.5 million $2,922
Jul 29, 1 PM $0.282
-0.09%
$132.06 million $5,591
Jul 29, 12 PM $0.283
-0.41%
$132.29 million $5,596
Jul 29, 11 AM $0.284
+0.09%
$132.85 million $5,609
Jul 29, 10 AM $0.284
-0.39%
$132.83 million $5,608
Jul 29, 9 AM $0.285
+0.30%
$133.32 million $5,619
Jul 29, 8 AM $0.295
+1.55%
$137.9 million $5,611
Jul 29, 7 AM $0.286
-0.09%
$133.9 million $5,508
Jul 29, 6 AM $0.299
+5.37%
$139.79 million $5,512
Jul 29, 5 AM $0.284
+0.39%
$132.67 million $2,948
Jul 29, 4 AM $0.282
+0.60%
$132.05 million $2,934
Jul 29, 3 AM $0.281
-3.50%
$131.28 million $3,901