TribeToken Historical Data

TRIBE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.28
+1.01%
$ 131.13 million $ 4,617
Jul 28, 1 PM $ 0.278
-1.15%
$ 129.76 million $ 4,592
Jul 28, 12 PM $ 0.281
+0.75%
$ 131.15 million $ 2,914
Jul 28, 11 AM $ 0.279
-0.12%
$ 130.22 million $ 2,893
Jul 28, 10 AM $ 0.279
+0.19%
$ 130.45 million $ 2,898
Jul 28, 9 AM $ 0.279
-0.24%
$ 130.36 million $ 2,896
Jul 28, 8 AM $ 0.279
-0.02%
$ 130.63 million $ 2,902
Jul 28, 7 AM $ 0.28
-4.06%
$ 130.68 million $ 2,903
Jul 28, 6 AM $ 0.291
+4.24%
$ 136.21 million $ 4,338
Jul 28, 5 AM $ 0.28
+0.29%
$ 130.85 million $ 2,907
Jul 28, 4 AM $ 0.279
+0.00%
$ 130.47 million $ 6,585
Jul 28, 3 AM $ 0.279
+0.28%
$ 130.52 million $ 6,586
Jul 28, 2 AM $ 0.278
-0.08%
$ 130.09 million $ 6,577
Jul 28, 1 AM $ 0.294
+2.32%
$ 137.23 million $ 6,579
Jul 28, 12 AM $ 0.287
-1.75%
$ 134.1 million $ 5,904
Jul 27, 11 PM $ 0.292
+1.33%
$ 136.45 million $ 6,254
Jul 27, 10 PM $ 0.289
+0.27%
$ 134.98 million $ 5,586
Jul 27, 9 PM $ 0.288
-0.19%
$ 134.79 million $ 2,995
Jul 27, 8 PM $ 0.289
-0.14%
$ 135.04 million $ 3,000
Jul 27, 7 PM $ 0.289
+0.55%
$ 135.2 million $ 3,004
Jul 27, 6 PM $ 0.287
-0.43%
$ 134.3 million $ 2,984
Jul 27, 5 PM $ 0.288
+0.13%
$ 134.73 million $ 2,993
Jul 27, 4 PM $ 0.288
+0.60%
$ 134.52 million $ 2,989
Jul 27, 3 PM $ 0.286
-0.16%
$ 133.85 million $ 2,974
Jul 27, 2 PM $ 0.287
-1.57%
$ 133.99 million $ 2,977
Jul 27, 1 PM $ 0.292
+0.49%
$ 136.43 million $ 3,031
Jul 27, 12 PM $ 0.29
-0.22%
$ 135.72 million $ 3,015
Jul 27, 11 AM $ 0.291
-0.37%
$ 135.93 million $ 3,020
Jul 27, 10 AM $ 0.292
+0.14%
$ 136.52 million $ 3,033
Jul 27, 9 AM $ 0.292
+0.21%
$ 136.4 million $ 3,030
Jul 27, 8 AM $ 0.292
+0.04%
$ 136.4 million $ 3,030
Jul 27, 7 AM $ 0.292
-0.05%
$ 136.4 million $ 5,517
Jul 27, 6 AM $ 0.292
-0.45%
$ 136.47 million $ 5,522
Jul 27, 5 AM $ 0.293
+0.82%
$ 136.99 million $ 5,040
Jul 27, 4 AM $ 0.304
+5.21%
$ 142.15 million $ 6,146
Jul 27, 3 AM $ 0.289
+0.13%
$ 135.05 million $ 5,439
Jul 27, 2 AM $ 0.288
-0.22%
$ 134.79 million $ 5,433
Jul 27, 1 AM $ 0.289
+0.20%
$ 135.01 million $ 5,434
Jul 27, 12 AM $ 0.288
-2.34%
$ 134.75 million $ 5,428
Jul 26, 11 PM $ 0.295
-1.38%
$ 138.05 million $ 5,446
Jul 26, 10 PM $ 0.299
+2.03%
$ 139.92 million $ 5,340
Jul 26, 9 PM $ 0.289
+1.60%
$ 134.92 million $ 3,644
Jul 26, 8 PM $ 0.284
-0.06%
$ 132.71 million $ 3,951
Jul 26, 7 PM $ 0.284
-0.06%
$ 132.78 million $ 3,952
Jul 26, 6 PM $ 0.284
+0.12%
$ 132.81 million $ 3,953
Jul 26, 5 PM $ 0.284
-2.50%
$ 132.64 million $ 3,949
Jul 26, 4 PM $ 0.291
+1.11%
$ 136.19 million $ 3,958
Jul 26, 3 PM $ 0.288
+2.26%
$ 134.63 million $ 3,465
Jul 26, 2 PM $ 0.281
+0.56%
$ 131.58 million $ 2,923
Jul 26, 1 PM $ 0.28
+0.00%
$ 130.85 million $ 2,907