Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 PM $0.409
-0.09%
$191.14 million $4,247
Sep 22, 12 PM $0.409
+0.43%
$191.01 million $4,244
Sep 22, 11 AM $0.407
-0.04%
$190.22 million $4,226
Sep 22, 10 AM $0.407
-0.20%
$190.39 million $4,230
Sep 22, 9 AM $0.408
-1.46%
$190.72 million $17,751
Sep 22, 8 AM $0.414
+2.37%
$193.64 million $18,863
Sep 22, 7 AM $0.404
-0.19%
$189.02 million $21,600
Sep 22, 6 AM $0.405
-1.71%
$189.58 million $21,612
Sep 22, 5 AM $0.413
-0.43%
$192.9 million $21,620
Sep 22, 4 AM $0.416
+0.29%
$194.46 million $18,670
Sep 22, 3 AM $0.415
-0.67%
$193.85 million $18,773
Sep 22, 2 AM $0.418
-0.05%
$195.19 million $18,322
Sep 22, 1 AM $0.418
+2.18%
$195.32 million $18,919
Sep 22, 12 AM $0.41
-0.59%
$191.81 million $23,430
Sep 21, 11 PM $0.413
+0.07%
$192.96 million $23,467
Sep 21, 10 PM $0.412
-1.84%
$192.62 million $25,170
Sep 21, 9 PM $0.42
+0.50%
$196.25 million $25,163
Sep 21, 8 PM $0.418
+0.40%
$195.31 million $26,938
Sep 21, 7 PM $0.416
+0.13%
$194.63 million $25,327
Sep 21, 6 PM $0.416
+0.11%
$194.34 million $29,614
Sep 21, 5 PM $0.415
-0.21%
$194.11 million $37,004
Sep 21, 4 PM $0.416
+1.04%
$194.59 million $37,208
Sep 21, 3 PM $0.412
-0.25%
$192.82 million $40,187
Sep 21, 2 PM $0.414
+0.22%
$193.36 million $39,987
Sep 21, 1 PM $0.414
+0.31%
$193.32 million $40,227
Sep 21, 12 PM $0.412
+0.25%
$192.66 million $39,486
Sep 21, 11 AM $0.411
+0.02%
$192.2 million $38,689
Sep 21, 10 AM $0.411
-0.16%
$192.15 million $38,556
Sep 21, 9 AM $0.412
+1.38%
$192.46 million $37,443
Sep 21, 8 AM $0.409
+1.85%
$191.3 million $34,261
Sep 21, 7 AM $0.402
-0.76%
$187.78 million $32,522
Sep 21, 6 AM $0.404
-0.28%
$188.85 million $32,710
Sep 21, 5 AM $0.405
-0.09%
$189.38 million $32,722
Sep 21, 4 AM $0.405
-0.09%
$189.56 million $32,679
Sep 21, 3 AM $0.406
-0.09%
$189.71 million $35,430
Sep 21, 2 AM $0.406
-0.12%
$189.78 million $36,324
Sep 21, 1 AM $0.406
-0.38%
$190.02 million $36,028
Sep 21, 12 AM $0.408
+1.70%
$190.78 million $34,378
Sep 20, 11 PM $0.401
+0.09%
$187.56 million $30,580
Sep 20, 10 PM $0.401
+0.25%
$187.42 million $30,624
Sep 20, 9 PM $0.4
-0.08%
$187.03 million $29,149
Sep 20, 8 PM $0.4
+0.05%
$187.19 million $29,150
Sep 20, 7 PM $0.4
+0.56%
$187.11 million $28,801
Sep 20, 6 PM $0.398
-0.18%
$186.04 million $19,681
Sep 20, 5 PM $0.399
-0.17%
$186.73 million $16,120
Sep 20, 4 PM $0.4
+1.34%
$187.03 million $16,022
Sep 20, 3 PM $0.395
+0.87%
$184.53 million $12,779
Sep 20, 2 PM $0.391
+0.12%
$182.79 million $11,037
Sep 20, 1 PM $0.39
+0.04%
$182.53 million $10,765
Sep 20, 12 PM $0.39
-0.10%
$182.41 million $10,523