Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2 PM $0.309
+0.82%
$144.25 million $3,205
Nov 10, 1 PM $0.326
+4.81%
$152.55 million $5,063
Nov 10, 12 PM $0.311
-3.60%
$145.43 million $4,966
Nov 10, 11 AM $0.323
+2.05%
$150.9 million $4,964
Nov 10, 10 AM $0.317
-2.16%
$148 million $4,912
Nov 10, 9 AM $0.323
+3.30%
$151.15 million $4,368
Nov 10, 8 AM $0.314
-0.07%
$146.85 million $3,263
Nov 10, 7 AM $0.315
+0.12%
$147.16 million $3,269
Nov 10, 6 AM $0.314
-0.29%
$146.95 million $3,265
Nov 10, 5 AM $0.316
+0.26%
$147.62 million $3,280
Nov 10, 4 AM $0.315
+0.28%
$147.09 million $3,268
Nov 10, 3 AM $0.314
-0.42%
$146.66 million $3,258
Nov 10, 2 AM $0.315
-0.05%
$147.36 million $3,274
Nov 10, 1 AM $0.316
+0.02%
$147.64 million $3,280
Nov 10, 12 AM $0.315
-0.49%
$147.34 million $3,273
Nov 9, 11 PM $0.317
-0.07%
$148.03 million $12,989
Nov 9, 10 PM $0.317
+0.31%
$148.16 million $12,992
Nov 9, 9 PM $0.316
+0.01%
$147.79 million $12,984
Nov 9, 8 PM $0.316
+0.13%
$147.9 million $12,987
Nov 9, 7 PM $0.316
-6.97%
$147.75 million $12,983
Nov 9, 6 PM $0.346
+1.72%
$161.92 million $12,977
Nov 9, 5 PM $0.341
+7.57%
$159.19 million $12,386
Nov 9, 4 PM $0.317
+0.20%
$148.06 million $11,482
Nov 9, 3 PM $0.348
+10.07%
$162.48 million $11,490
Nov 9, 2 PM $0.317
+0.41%
$147.98 million $3,288
Nov 9, 1 PM $0.315
-0.04%
$147.33 million $7,206
Nov 9, 12 PM $0.315
+0.55%
$147.49 million $11,050
Nov 9, 11 AM $0.314
+0.35%
$146.77 million $11,063
Nov 9, 10 AM $0.313
+0.04%
$146.38 million $11,054
Nov 9, 9 AM $0.313
-7.37%
$146.36 million $11,054
Nov 9, 8 AM $0.338
+8.64%
$157.96 million $11,074
Nov 9, 7 AM $0.343
+0.28%
$160.49 million $11,215
Nov 9, 6 AM $0.343
+8.40%
$160.24 million $10,052
Nov 9, 5 AM $0.316
-0.28%
$147.87 million $6,112
Nov 9, 4 AM $0.317
-0.19%
$148.29 million $6,149
Nov 9, 3 AM $0.318
-0.23%
$148.7 million $8,710
Nov 9, 2 AM $0.319
-5.47%
$149.06 million $8,718
Nov 9, 1 AM $0.337
+5.98%
$157.76 million $8,714
Nov 9, 12 AM $0.318
+0.84%
$148.8 million $8,790
Nov 8, 11 PM $0.316
-8.01%
$147.76 million $8,762
Nov 8, 10 PM $0.342
+0.23%
$159.81 million $8,730
Nov 8, 9 PM $0.341
+3.17%
$159.45 million $6,881
Nov 8, 8 PM $0.331
-0.23%
$154.57 million $3,434
Nov 8, 7 PM $0.331
-0.09%
$154.97 million $3,443
Nov 8, 6 PM $0.332
+0.26%
$155.2 million $3,448
Nov 8, 5 PM $0.331
+0.05%
$154.8 million $3,439
Nov 8, 4 PM $0.331
-0.51%
$154.75 million $3,438
Nov 8, 3 PM $0.333
+0.00%
$155.49 million $3,454
Nov 8, 2 PM $0.333
+0.20%
$155.49 million $3,454
Nov 8, 1 PM $0.332
-0.14%
$155.18 million $3,448