TribeToken Historical Data

TRIBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.335
+0.98%
$ 156.43 million $ 12,356
Jun 5, 11 PM $ 0.312
-0.62%
$ 146.08 million $ 9,637
Jun 5, 10 PM $ 0.315
+0.00%
$ 147.42 million $ 8,960
Jun 5, 9 PM $ 0.315
-0.18%
$ 147.42 million $ 8,583
Jun 5, 7 PM $ 0.312
+0.00%
$ 145.74 million $ 7,975
Jun 5, 6 PM $ 0.294
+4.25%
$ 137.63 million $ 6,036
Jun 5, 5 PM $ 0.282
+0.34%
$ 132.06 million $ 6,079
Jun 5, 4 PM $ 0.298
-2.72%
$ 139.45 million $ 8,417
Jun 5, 3 PM $ 0.297
-3.34%
$ 138.99 million $ 8,399
Jun 5, 2 PM $ 0.314
-0.13%
$ 146.95 million $ 5,493
Jun 5, 12 PM $ 0.281
+0.00%
$ 131.23 million $ 6,413
Jun 5, 11 AM $ 0.281
-1.18%
$ 131.48 million $ 6,411
Jun 5, 10 AM $ 0.285
-0.12%
$ 133.06 million $ 6,448
Jun 5, 9 AM $ 0.285
+0.42%
$ 133.14 million $ 6,453
Jun 5, 8 AM $ 0.284
+0.57%
$ 132.91 million $ 6,454
Jun 5, 7 AM $ 0.316
-1.66%
$ 147.82 million $ 7,229
Jun 5, 6 AM $ 0.322
-0.48%
$ 150.6 million $ 8,473
Jun 5, 5 AM $ 0.323
-1.56%
$ 151.22 million $ 7,718
Jun 5, 4 AM $ 0.328
+0.17%
$ 153.39 million $ 6,685
Jun 5, 3 AM $ 0.326
-0.47%
$ 152.45 million $ 7,933
Jun 5, 2 AM $ 0.331
-3.16%
$ 154.54 million $ 7,487
Jun 5, 1 AM $ 0.343
+0.61%
$ 160.23 million $ 2,660
Jun 5, 12 AM $ 0.341
-0.38%
$ 159.2 million $ 2,725
Jun 4, 11 PM $ 0.342
-0.43%
$ 159.97 million $ 2,671
Jun 4, 9 PM $ 0.342
-1.07%
$ 160.12 million $ 2,592
Jun 4, 8 PM $ 0.344
-0.20%
$ 160.83 million $ 2,582
Jun 4, 7 PM $ 0.346
+0.60%
$ 161.77 million $ 2,578
Jun 4, 6 PM $ 0.344
+0.55%
$ 160.79 million $ 14,416
Jun 4, 5 PM $ 0.341
+18.76%
$ 159.34 million $ 14,423
Jun 4, 4 PM $ 0.289
+0.95%
$ 134.92 million $ 14,543
Jun 4, 3 PM $ 0.286
-3.81%
$ 133.87 million $ 14,655
Jun 4, 1 PM $ 0.317
+0.04%
$ 148.17 million $ 14,851
Jun 4, 12 PM $ 0.319
-7.15%
$ 149.25 million $ 12,315
Jun 4, 11 AM $ 0.324
+0.00%
$ 151.47 million $ 14,132
Jun 4, 10 AM $ 0.325
-0.69%
$ 151.73 million $ 13,133
Jun 4, 9 AM $ 0.327
-4.10%
$ 152.69 million $ 13,000
Jun 4, 8 AM $ 0.341
-0.04%
$ 159.62 million $ 13,668
Jun 4, 7 AM $ 0.342
-0.22%
$ 159.86 million $ 13,678
Jun 4, 4 AM $ 0.33
+0.22%
$ 154.19 million $ 14,639
Jun 4, 3 AM $ 0.329
+0.89%
$ 153.62 million $ 15,074
Jun 4, 2 AM $ 0.326
+0.27%
$ 152.49 million $ 13,360
Jun 4, 1 AM $ 0.325
-0.22%
$ 152.13 million $ 11,813
Jun 4, 12 AM $ 0.342
-0.76%
$ 159.87 million $ 10,976
Jun 3, 11 PM $ 0.347
+5.21%
$ 162.43 million $ 12,442
Jun 3, 10 PM $ 0.33
+1.59%
$ 154.38 million $ 12,486
Jun 3, 9 PM $ 0.324
+4.10%
$ 151.7 million $ 9,503
Jun 3, 8 PM $ 0.31
-4.52%
$ 145.15 million $ 11,603
Jun 3, 7 PM $ 0.329
+14.84%
$ 153.62 million $ 7,509
Jun 3, 6 PM $ 0.329
+0.03%
$ 153.99 million $ 12,472
Jun 3, 5 PM $ 0.329
-0.01%
$ 153.95 million $ 12,462