TribeToken Historical Data

TRIBE Page 3
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.293
-2.38%
$ 136.01 million $ 5,217
1:39 PM $ 0.3
+0.00%
$ 140.48 million $ 4,990
1:34 PM $ 0.3
+0.00%
$ 140.1 million $ 4,990
1:29 PM $ 0.3
+0.00%
$ 140.25 million $ 4,983
1:24 PM $ 0.3
+0.00%
$ 140.12 million $ 4,976
12:14 PM $ 0.297
+0.00%
$ 138.72 million $ 4,955
12:09 PM $ 0.298
+0.00%
$ 139.18 million $ 4,951
12:04 PM $ 0.298
+0.00%
$ 139.32 million $ 4,942
11:59 AM $ 0.298
+0.00%
$ 139.15 million $ 4,944
11:54 AM $ 0.296
+0.00%
$ 138.37 million $ 4,947
11:49 AM $ 0.296
+0.00%
$ 138.5 million $ 4,944
11:44 AM $ 0.296
+0.00%
$ 138.4 million $ 4,943
11:39 AM $ 0.295
+0.00%
$ 138.1 million $ 4,942
11:34 AM $ 0.294
+0.00%
$ 137.66 million $ 4,940
11:29 AM $ 0.298
+0.00%
$ 139.49 million $ 4,936
10:14 AM $ 0.292
+0.00%
$ 136.66 million $ 4,998
10:09 AM $ 0.289
+0.00%
$ 134.96 million $ 4,975
9:21 AM $ 0.277
-3.92%
$ 129.73 million $ 2,374
9:14 AM $ 0.277
+0.00%
$ 129.73 million $ 2,357
7:54 AM $ 0.3
+0.00%
$ 140.08 million $ 3,934
7:49 AM $ 0.3
+0.00%
$ 140.08 million $ 3,915
7:44 AM $ 0.301
+0.00%
$ 140.87 million $ 3,927
7:39 AM $ 0.299
+0.00%
$ 139.98 million $ 3,926
7:34 AM $ 0.299
+0.00%
$ 139.96 million $ 3,940
7:29 AM $ 0.298
+0.00%
$ 139.13 million $ 3,940
7:24 AM $ 0.297
+0.00%
$ 139.08 million $ 3,929
7:19 AM $ 0.297
+0.00%
$ 138.67 million $ 3,928
7:14 AM $ 0.299
+0.00%
$ 139.63 million $ 3,909
7:09 AM $ 0.299
+0.00%
$ 139.64 million $ 3,904
7:04 AM $ 0.297
+0.00%
$ 138.86 million $ 3,904
6:59 AM $ 0.298
+0.00%
$ 139.39 million $ 3,878
6:54 AM $ 0.298
+0.00%
$ 139.53 million $ 3,890
6:49 AM $ 0.299
+0.00%
$ 139.91 million $ 3,895
6:44 AM $ 0.299
+0.00%
$ 139.85 million $ 3,898
6:39 AM $ 0.298
+0.00%
$ 139.32 million $ 3,897
6:34 AM $ 0.299
+0.00%
$ 139.84 million $ 3,894
6:29 AM $ 0.298
+0.00%
$ 139.36 million $ 3,910
6:24 AM $ 0.297
+0.00%
$ 138.81 million $ 3,891
6:19 AM $ 0.297
+0.00%
$ 138.71 million $ 3,884
6:14 AM $ 0.297
+0.00%
$ 138.75 million $ 3,882
6:09 AM $ 0.296
+0.00%
$ 138.41 million $ 3,871
6:04 AM $ 0.297
+0.00%
$ 138.9 million $ 3,844
5:59 AM $ 0.297
+0.00%
$ 138.82 million $ 3,827
5:54 AM $ 0.297
+0.00%
$ 139.03 million $ 3,825
Download