TribeToken Historical Data

TRIBE Page 3
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.277
+0.00%
$ 129.48 million $ 2,877
11:12 AM $ 0.277
+0.00%
$ 129.48 million $ 2,877
11:07 AM $ 0.277
+0.00%
$ 129.51 million $ 2,877
11:02 AM $ 0.277
+0.00%
$ 129.55 million $ 2,878
10:57 AM $ 0.277
+0.00%
$ 129.57 million $ 2,879
10:52 AM $ 0.277
+0.00%
$ 129.57 million $ 2,879
10:47 AM $ 0.277
+0.00%
$ 129.45 million $ 2,876
10:42 AM $ 0.277
+0.00%
$ 129.35 million $ 2,874
10:37 AM $ 0.277
+0.00%
$ 129.38 million $ 2,874
10:32 AM $ 0.277
+0.00%
$ 129.42 million $ 2,875
10:27 AM $ 0.277
+0.00%
$ 129.43 million $ 2,876
10:22 AM $ 0.277
+0.00%
$ 129.41 million $ 2,875
10:17 AM $ 0.277
+0.00%
$ 129.36 million $ 2,874
10:12 AM $ 0.277
+0.00%
$ 129.35 million $ 2,874
10:07 AM $ 0.277
+0.00%
$ 129.44 million $ 2,876
10:02 AM $ 0.277
+0.00%
$ 129.59 million $ 2,879
9:57 AM $ 0.277
+0.00%
$ 129.64 million $ 2,880
9:52 AM $ 0.277
+0.00%
$ 129.69 million $ 2,881
9:47 AM $ 0.278
+0.00%
$ 129.74 million $ 2,883
9:42 AM $ 0.278
+0.00%
$ 129.75 million $ 2,883
9:37 AM $ 0.278
+0.00%
$ 129.74 million $ 2,882
9:32 AM $ 0.277
+0.00%
$ 129.73 million $ 2,882
9:27 AM $ 0.277
+0.00%
$ 129.73 million $ 2,882
9:22 AM $ 0.278
+0.00%
$ 129.75 million $ 2,883
9:17 AM $ 0.278
+0.00%
$ 129.74 million $ 2,883
9:12 AM $ 0.277
+0.00%
$ 129.67 million $ 2,881
9:07 AM $ 0.277
+0.00%
$ 129.67 million $ 2,881
9:02 AM $ 0.277
+0.00%
$ 129.69 million $ 2,881
8:57 AM $ 0.277
+0.00%
$ 129.65 million $ 2,880
8:52 AM $ 0.277
+0.00%
$ 129.61 million $ 2,880
8:47 AM $ 0.277
+0.00%
$ 129.59 million $ 2,879
8:42 AM $ 0.277
+0.00%
$ 129.61 million $ 2,880
8:37 AM $ 0.277
+0.00%
$ 129.65 million $ 2,880
8:32 AM $ 0.277
+0.00%
$ 129.68 million $ 2,881
8:27 AM $ 0.277
+0.00%
$ 129.7 million $ 2,882
8:22 AM $ 0.277
+0.00%
$ 129.67 million $ 2,881
8:17 AM $ 0.277
+0.00%
$ 129.65 million $ 2,880
8:12 AM $ 0.277
+0.00%
$ 129.65 million $ 2,880
8:07 AM $ 0.277
+0.00%
$ 129.68 million $ 2,881
8:02 AM $ 0.277
+0.00%
$ 129.7 million $ 2,882
7:57 AM $ 0.277
+0.00%
$ 129.71 million $ 2,882
7:52 AM $ 0.277
+0.00%
$ 129.71 million $ 2,882
7:47 AM $ 0.277
+0.00%
$ 129.7 million $ 2,882
7:42 AM $ 0.277
+0.00%
$ 129.68 million $ 2,881
7:37 AM $ 0.277
+0.00%
$ 129.67 million $ 2,881
7:32 AM $ 0.277
+0.00%
$ 129.7 million $ 2,882
7:27 AM $ 0.278
+0.00%
$ 129.74 million $ 2,882
7:22 AM $ 0.278
+0.00%
$ 129.77 million $ 2,883
7:17 AM $ 0.278
+0.00%
$ 129.83 million $ 2,885
7:12 AM $ 0.278
+0.00%
$ 129.8 million $ 2,884