TribeToken Historical Data

TRIBE Page 3
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.366
+0.00%
$ 171.23 million $ 6,187
12:58 AM $ 0.366
+0.00%
$ 171.12 million $ 6,188
12:53 AM $ 0.366
+0.00%
$ 170.92 million $ 6,184
12:48 AM $ 0.366
+0.00%
$ 170.93 million $ 6,177
12:43 AM $ 0.366
+0.00%
$ 171.09 million $ 6,177
12:38 AM $ 0.366
+0.00%
$ 171.05 million $ 6,183
12:33 AM $ 0.366
+0.00%
$ 170.93 million $ 6,182
12:28 AM $ 0.365
+0.00%
$ 170.77 million $ 6,178
12:23 AM $ 0.365
+0.00%
$ 170.78 million $ 6,172
12:18 AM $ 0.365
+0.00%
$ 170.73 million $ 6,172
12:13 AM $ 0.365
+0.00%
$ 170.6 million $ 6,171
12:08 AM $ 0.365
+0.00%
$ 170.49 million $ 6,166
12:04 AM $ 0.365
+0.00%
$ 170.49 million $ 6,162
12:03 AM $ 0.365
+0.00%
$ 170.49 million $ 6,162
11:58 PM $ 0.365
+0.00%
$ 170.46 million $ 6,165
11:53 PM $ 0.365
+0.00%
$ 170.44 million $ 6,161
11:48 PM $ 0.365
+0.00%
$ 170.45 million $ 6,161
11:43 PM $ 0.364
+0.00%
$ 170.4 million $ 6,161
11:38 PM $ 0.365
+0.00%
$ 170.47 million $ 6,159
11:33 PM $ 0.365
+0.00%
$ 170.52 million $ 6,161
11:28 PM $ 0.365
+0.00%
$ 170.5 million $ 6,163
11:23 PM $ 0.365
+0.00%
$ 170.5 million $ 6,163
11:18 PM $ 0.365
+0.00%
$ 170.54 million $ 6,160
11:17 PM $ 0.365
-1.66%
$ 170.54 million $ 6,164
11:13 PM $ 0.371
+0.00%
$ 173.51 million $ 3,579
11:08 PM $ 0.372
+0.00%
$ 173.86 million $ 3,581
11:03 PM $ 0.372
+0.00%
$ 173.97 million $ 3,588
10:58 PM $ 0.372
+0.00%
$ 173.76 million $ 3,590
10:53 PM $ 0.372
+0.00%
$ 173.84 million $ 3,586
10:48 PM $ 0.372
+0.00%
$ 173.92 million $ 3,588
10:43 PM $ 0.371
+0.00%
$ 173.66 million $ 3,589
10:38 PM $ 0.371
+0.00%
$ 173.22 million $ 3,584
10:33 PM $ 0.371
+0.00%
$ 173.41 million $ 3,575
10:28 PM $ 0.371
+0.00%
$ 173.41 million $ 3,579
10:23 PM $ 0.371
+0.00%
$ 173.65 million $ 3,580
10:18 PM $ 0.372
+0.00%
$ 173.82 million $ 3,584
10:13 PM $ 0.371
+0.00%
$ 173.47 million $ 3,587
10:08 PM $ 0.372
+0.00%
$ 174.09 million $ 3,580
10:03 PM $ 0.374
+0.00%
$ 174.8 million $ 3,593
9:58 PM $ 0.374
+0.00%
$ 174.77 million $ 3,607
9:53 PM $ 0.374
+0.00%
$ 174.9 million $ 3,607
9:48 PM $ 0.374
+0.00%
$ 175 million $ 3,609
9:43 PM $ 0.374
+0.00%
$ 174.7 million $ 3,611
9:38 PM $ 0.374
+0.00%
$ 174.76 million $ 3,605
9:33 PM $ 0.374
+0.00%
$ 174.87 million $ 3,606
9:28 PM $ 0.374
+0.00%
$ 174.95 million $ 3,609
9:23 PM $ 0.374
+0.00%
$ 174.89 million $ 3,610
9:18 PM $ 0.374
+0.00%
$ 174.89 million $ 3,609
9:13 PM $ 0.375
+0.00%
$ 175.19 million $ 3,609
9:08 PM $ 0.375
+0.00%
$ 175.25 million $ 3,615