TribeToken Historical Data

TRIBE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.456
-6.31%
$ 247.34 million $ 2.34 million
Jun 24 $ 0.488
+2.69%
$ 261.79 million $ 2.21 million
Jun 17 $ 0.478
-4.00%
$ 255.75 million $ 2.14 million
Jun 10 $ 0.489
-1.62%
$ 267.94 million $ 2.36 million
Jun 3 $ 0.504
-1.44%
$ 267.47 million $ 2.56 million
May 27 $ 0.511
-0.70%
$ 275.19 million $ 2.71 million
May 20 $ 0.511
+23.38%
$ 276.83 million $ 3.63 million
May 13 $ 0.418
-0.68%
$ 222.19 million $ 2.36 million
May 6 $ 0.425
-2.33%
$ 226.1 million $ 4.17 million
Apr 29 $ 0.435
-4.90%
$ 233.06 million $ 9.09 million
Apr 22 $ 0.431
-12.92%
$ 245.07 million $ 22.59 million
Apr 15 $ 0.485
+2.17%
$ 265.46 million $ 2.55 million
Apr 8 $ 0.262
-44.00%
$ 254.14 million $ 9 million
Apr 1 $ 0.498
+4.03%
$ 250.14 million $ 3.62 million
Mar 25 $ 0.466
-4.27%
$ 256.07 million $ 2.95 million
Mar 18 $ 0.483
-20.33%
$ 260.36 million $ 29.24 million
Mar 11 $ 0.532
+11.08%
$ 323.27 million $ 20.12 million
Mar 4 $ 0.518
+0.98%
$ 254.13 million $ 23.09 million
Feb 26 $ 0.513
+25.13%
$ 272.34 million $ 20.59 million
Feb 19 $ 0.41
-1.85%
$ 217.6 million $ 12.84 million
Feb 12 $ 0.418
+8.04%
$ 221.82 million $ 8.42 million
Feb 5 $ 0.519
+56.54%
$ 207.29 million $ 9.04 million
Jan 29 $ 0.331
-1.88%
$ 175.97 million $ 5.79 million
Jan 22 $ 0.344
-22.65%
$ 179.09 million $ 7.76 million
Jan 15 $ 3.59
+646.63%
$ 236.18 million $ 3.63 million
Jan 8 $ 0.385
-3.06%
$ 255.35 million $ 10.81 million
Jan 1 $ 0.397
+26.94%
$ 210.78 million $ 5.45 million
Dec 25 $ 0.337
-27.42%
$ 166.13 million $ 4.95 million
Dec 18 $ 0.329
-27.66%
$ 246.74 million $ 2.47 million
Dec 11 $ 0.459
+39.13%
$ 241.82 million $ 3.19 million
Dec 4 $ 0.393
+29.38%
$ 175.29 million $ 3.79 million
Nov 27 $ 0.304
-0.44%
$ 161.25 million $ 3.38 million
Nov 20 $ 0.433
+38.89%
$ 161.95 million $ 3.06 million
Nov 13 $ 0.302
+1.31%
$ 165.7 million $ 3.94 million
Nov 6 $ 0.282
+0.17%
$ 158.37 million $ 3.17 million
Oct 30 $ 0.282
+4.92%
$ 149.32 million $ 4.09 million
Oct 23 $ 0.269
-8.11%
$ 143.02 million $ 2.35 million
Oct 16 $ 0.293
+32.03%
$ 155.2 million $ 1.48 million
Oct 9 $ 0.26
+0.02%
$ 118.68 million $ 1.73 million
Oct 2 $ 0.26
+2.03%
$ 137.6 million $ 3.04 million
Sep 25 $ 0.255
+8.85%
$ 134.87 million $ 2.28 million
Sep 18 $ 0.26
+1.32%
$ 124.83 million $ 2.53 million
Sep 11 $ 0.259
+6.12%
$ 136.02 million $ 2.85 million
Sep 4 $ 0.244
-9.24%
$ 126.16 million $ 3.83 million
Aug 28 $ 0.269
+13.56%
$ 139 million $ 3.28 million
Aug 21 $ 0.264
+6.02%
$ 122.61 million $ 2.57 million
Aug 14 $ 0.246
-5.77%
$ 128.09 million $ 2.18 million
Aug 7 $ 0.268
+7.58%
$ 134.86 million $ 1.19 million
Jul 31 $ 0.249
-9.62%
$ 128.3 million $ 2.88 million
Jul 24 $ 0.277
-4.34%
$ 142.85 million $ 1.28 million