Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $0.281
-3.50%
$131.28 million $3,901
Jul 29, 2 AM $0.291
+2.93%
$136.08 million $3,929
Jul 29, 1 AM $0.283
-0.54%
$132.28 million $5,353
Jul 29, 12 AM $0.285
-0.21%
$133.14 million $5,372
Jul 28, 11 PM $0.285
+0.46%
$133.25 million $5,375
Jul 28, 10 PM $0.284
-4.93%
$132.68 million $5,362
Jul 28, 9 PM $0.299
+4.61%
$139.61 million $5,382
Jul 28, 8 PM $0.299
+4.94%
$139.87 million $7,335
Jul 28, 7 PM $0.285
+0.44%
$133.2 million $7,134
Jul 28, 6 PM $0.284
+0.41%
$132.55 million $7,119
Jul 28, 5 PM $0.282
-1.32%
$131.74 million $7,101
Jul 28, 4 PM $0.286
-4.55%
$133.63 million $7,143
Jul 28, 3 PM $0.299
+6.72%
$139.93 million $7,126
Jul 28, 2 PM $0.28
+1.01%
$131.13 million $4,617
Jul 28, 1 PM $0.278
-1.15%
$129.76 million $4,592
Jul 28, 12 PM $0.281
+0.75%
$131.15 million $2,914
Jul 28, 11 AM $0.279
-0.12%
$130.22 million $2,893
Jul 28, 10 AM $0.279
+0.19%
$130.45 million $2,898
Jul 28, 9 AM $0.279
-0.24%
$130.36 million $2,896
Jul 28, 8 AM $0.279
-0.02%
$130.63 million $2,902
Jul 28, 7 AM $0.28
-4.06%
$130.68 million $2,903
Jul 28, 6 AM $0.291
+4.24%
$136.21 million $4,338
Jul 28, 5 AM $0.28
+0.29%
$130.85 million $2,907
Jul 28, 4 AM $0.279
+0.00%
$130.47 million $6,585
Jul 28, 3 AM $0.279
+0.28%
$130.52 million $6,586
Jul 28, 2 AM $0.278
-0.08%
$130.09 million $6,577
Jul 28, 1 AM $0.294
+2.32%
$137.23 million $6,579
Jul 28, 12 AM $0.287
-1.75%
$134.1 million $5,904
Jul 27, 11 PM $0.292
+1.33%
$136.45 million $6,254
Jul 27, 10 PM $0.289
+0.27%
$134.98 million $5,586
Jul 27, 9 PM $0.288
-0.19%
$134.79 million $2,995
Jul 27, 8 PM $0.289
-0.14%
$135.04 million $3,000
Jul 27, 7 PM $0.289
+0.55%
$135.2 million $3,004
Jul 27, 6 PM $0.287
-0.43%
$134.3 million $2,984
Jul 27, 5 PM $0.288
+0.13%
$134.73 million $2,993
Jul 27, 4 PM $0.288
+0.60%
$134.52 million $2,989
Jul 27, 3 PM $0.286
-0.16%
$133.85 million $2,974
Jul 27, 2 PM $0.287
-1.57%
$133.99 million $2,977
Jul 27, 1 PM $0.292
+0.49%
$136.43 million $3,031
Jul 27, 12 PM $0.29
-0.22%
$135.72 million $3,015
Jul 27, 11 AM $0.291
-0.37%
$135.93 million $3,020
Jul 27, 10 AM $0.292
+0.14%
$136.52 million $3,033
Jul 27, 9 AM $0.292
+0.21%
$136.4 million $3,030
Jul 27, 8 AM $0.292
+0.04%
$136.4 million $3,030
Jul 27, 7 AM $0.292
-0.05%
$136.4 million $5,517
Jul 27, 6 AM $0.292
-0.45%
$136.47 million $5,522
Jul 27, 5 AM $0.293
+0.82%
$136.99 million $5,040
Jul 27, 4 AM $0.304
+5.21%
$142.15 million $6,146
Jul 27, 3 AM $0.289
+0.13%
$135.05 million $5,439
Jul 27, 2 AM $0.288
-0.22%
$134.79 million $5,433