Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.382
+0.25%
$178.53 million $15,121
Sep 15, 11 AM $0.378
-0.88%
$176.68 million $14,421
Sep 15, 10 AM $0.381
+0.03%
$178.23 million $11,729
Sep 15, 9 AM $0.381
-0.10%
$178.17 million $13,546
Sep 15, 8 AM $0.381
-0.03%
$178.35 million $13,372
Sep 15, 7 AM $0.382
-0.09%
$178.42 million $12,685
Sep 15, 6 AM $0.382
-0.33%
$178.59 million $12,363
Sep 15, 5 AM $0.383
-0.04%
$179.18 million $12,571
Sep 15, 4 AM $0.383
-0.06%
$179.26 million $11,811
Sep 15, 3 AM $0.384
-0.17%
$179.36 million $11,417
Sep 15, 2 AM $0.384
-0.10%
$179.71 million $11,059
Sep 15, 1 AM $0.385
-0.07%
$179.91 million $10,896
Sep 15, 12 AM $0.385
-0.02%
$180.07 million $10,706
Sep 14, 11 PM $0.385
-0.26%
$180.12 million $10,233
Sep 14, 10 PM $0.386
-0.24%
$180.63 million $9,487
Sep 14, 9 PM $0.387
-0.43%
$181.13 million $9,398
Sep 14, 8 PM $0.39
+2.28%
$182.19 million $9,425
Sep 14, 7 PM $0.381
+0.50%
$178.17 million $5,622
Sep 14, 6 PM $0.379
-0.09%
$177.35 million $4,948
Sep 14, 5 PM $0.38
+1.13%
$177.44 million $5,638
Sep 14, 4 PM $0.376
+0.98%
$175.68 million $3,903
Sep 14, 3 PM $0.372
+0.36%
$174.09 million $3,868
Sep 14, 2 PM $0.371
-0.07%
$173.64 million $3,858
Sep 14, 1 PM $0.372
+0.05%
$173.81 million $3,862
Sep 14, 12 PM $0.372
-0.11%
$173.85 million $3,862
Sep 14, 11 AM $0.372
-0.20%
$174.1 million $3,868
Sep 14, 10 AM $0.373
-0.34%
$174.57 million $3,878
Sep 14, 9 AM $0.375
+0.41%
$175.46 million $6,692
Sep 14, 8 AM $0.374
-0.17%
$174.64 million $7,473
Sep 14, 7 AM $0.374
-1.31%
$174.95 million $7,480
Sep 14, 6 AM $0.379
+1.59%
$177.33 million $7,471
Sep 14, 5 AM $0.373
-0.06%
$174.34 million $4,673
Sep 14, 4 AM $0.373
-0.52%
$174.51 million $8,950
Sep 14, 3 AM $0.375
+0.02%
$175.35 million $8,943
Sep 14, 2 AM $0.375
+1.39%
$175.25 million $8,926
Sep 14, 1 AM $0.369
+0.07%
$172.55 million $8,882
Sep 14, 12 AM $0.369
-2.36%
$172.38 million $8,878
Sep 13, 11 PM $0.378
+0.05%
$176.5 million $8,864
Sep 13, 10 PM $0.377
+1.58%
$176.41 million $8,735
Sep 13, 9 PM $0.372
-0.62%
$174.13 million $6,174
Sep 13, 8 PM $0.375
+0.25%
$175.29 million $6,181
Sep 13, 7 PM $0.374
-1.05%
$174.79 million $6,166
Sep 13, 6 PM $0.378
+0.98%
$176.61 million $9,662
Sep 13, 5 PM $0.374
+0.08%
$174.89 million $16,308
Sep 13, 4 PM $0.374
+0.44%
$174.77 million $16,312
Sep 13, 3 PM $0.372
+0.02%
$173.93 million $16,284
Sep 13, 2 PM $0.372
-2.13%
$173.97 million $16,324
Sep 13, 1 PM $0.38
+2.72%
$177.74 million $16,305
Sep 13, 12 PM $0.37
-0.14%
$173.05 million $16,060
Sep 13, 11 AM $0.38
+0.10%
$177.86 million $16,082