TribeToken Historical Data

TRIBE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.347
+2.15%
$ 162.16 million $ 7,813
Apr 3, 12 AM $ 0.34
-2.49%
$ 158.76 million $ 7,816
Apr 2, 11 PM $ 0.348
-0.22%
$ 162.77 million $ 3,360
Apr 2, 10 PM $ 0.349
-0.09%
$ 163.08 million $ 3,366
Apr 2, 9 PM $ 0.349
-0.42%
$ 163.06 million $ 3,368
Apr 2, 8 PM $ 0.35
+0.17%
$ 163.74 million $ 3,379
Apr 2, 7 PM $ 0.349
+0.16%
$ 163.21 million $ 3,373
Apr 2, 6 PM $ 0.348
+0.43%
$ 162.85 million $ 14,790
Apr 2, 5 PM $ 0.347
-0.84%
$ 162.15 million $ 14,773
Apr 2, 4 PM $ 0.35
+0.36%
$ 163.57 million $ 14,801
Apr 2, 3 PM $ 0.348
-0.34%
$ 162.91 million $ 14,790
Apr 2, 2 PM $ 0.349
+3.96%
$ 163.09 million $ 14,800
Apr 2, 1 PM $ 0.335
-0.29%
$ 156.8 million $ 14,747
Apr 2, 12 PM $ 0.336
-0.38%
$ 157.27 million $ 13,948
Apr 2, 11 AM $ 0.338
+0.04%
$ 157.87 million $ 13,605
Apr 2, 10 AM $ 0.338
-2.44%
$ 157.79 million $ 13,599
Apr 2, 9 AM $ 0.346
-0.17%
$ 161.75 million $ 16,509
Apr 2, 8 AM $ 0.347
-0.42%
$ 162.04 million $ 16,515
Apr 2, 7 AM $ 0.348
+0.29%
$ 162.72 million $ 16,530
Apr 2, 6 AM $ 0.347
+4.21%
$ 162.14 million $ 16,520
Apr 2, 5 AM $ 0.333
+0.03%
$ 155.57 million $ 16,518
Apr 2, 4 AM $ 0.333
-1.03%
$ 155.52 million $ 16,511
Apr 2, 3 AM $ 0.325
-2.21%
$ 152.05 million $ 25,844
Apr 2, 2 AM $ 0.332
+0.61%
$ 155.22 million $ 24,954
Apr 2, 1 AM $ 0.33
+0.71%
$ 154.28 million $ 23,594
Apr 2, 12 AM $ 0.328
-0.55%
$ 153.2 million $ 18,819
Apr 1, 11 PM $ 0.325
+1.28%
$ 151.95 million $ 6,633
Apr 1, 10 PM $ 0.321
-3.80%
$ 150.03 million $ 15,405
Apr 1, 9 PM $ 0.321
-11.57%
$ 150.15 million $ 14,933
Apr 1, 8 PM $ 0.363
+10.14%
$ 169.71 million $ 10,139
Apr 1, 7 PM $ 0.33
+2.70%
$ 154.08 million $ 13,526
Apr 1, 6 PM $ 0.321
-7.28%
$ 150.03 million $ 15,198
Apr 1, 5 PM $ 0.338
-7.00%
$ 157.96 million $ 18,463
Apr 1, 4 PM $ 0.363
+0.79%
$ 169.92 million $ 11,420
Apr 1, 3 PM $ 0.361
+0.12%
$ 168.62 million $ 11,403
Apr 1, 2 PM $ 0.36
+0.32%
$ 168.34 million $ 11,687
Apr 1, 1 PM $ 0.359
-0.57%
$ 167.63 million $ 11,674
Apr 1, 12 PM $ 0.361
+2.21%
$ 168.71 million $ 11,691
Apr 1, 11 AM $ 0.353
+1.88%
$ 165.06 million $ 18,251
Apr 1, 10 AM $ 0.347
-1.78%
$ 162.01 million $ 18,608
Apr 1, 9 AM $ 0.353
+4.62%
$ 164.95 million $ 10,743
Apr 1, 8 AM $ 0.337
-6.55%
$ 157.66 million $ 10,600
Apr 1, 7 AM $ 0.361
-0.78%
$ 168.92 million $ 3,482
Apr 1, 6 AM $ 0.364
+1.25%
$ 170.24 million $ 3,513
Apr 1, 5 AM $ 0.36
+0.62%
$ 168.17 million $ 11,045
Apr 1, 4 AM $ 0.358
+0.52%
$ 167.22 million $ 10,138
Apr 1, 3 AM $ 0.356
+0.54%
$ 166.36 million $ 10,122
Apr 1, 2 AM $ 0.354
+2.23%
$ 165.3 million $ 10,100
Apr 1, 1 AM $ 0.346
-0.28%
$ 161.73 million $ 10,109
Apr 1, 12 AM $ 0.347
-2.75%
$ 162.05 million $ 10,139