Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $0.38
-0.20%
$177.72 million $16,072
Sep 13, 9 AM $0.381
-0.30%
$178.06 million $15,996
Sep 13, 8 AM $0.382
+2.14%
$178.58 million $14,803
Sep 13, 7 AM $0.374
-2.34%
$174.83 million $11,076
Sep 13, 6 AM $0.383
+2.11%
$179.01 million $11,172
Sep 13, 5 AM $0.375
-2.16%
$175.34 million $11,218
Sep 13, 4 AM $0.383
+2.23%
$179.21 million $11,203
Sep 13, 3 AM $0.375
-0.20%
$175.3 million $4,149
Sep 13, 2 AM $0.376
+0.34%
$175.72 million $12,158
Sep 13, 1 AM $0.375
-0.41%
$175.16 million $15,478
Sep 13, 12 AM $0.376
+0.40%
$175.88 million $15,482
Sep 12, 11 PM $0.375
+0.10%
$175.19 million $15,484
Sep 12, 10 PM $0.374
-2.43%
$175.02 million $15,972
Sep 12, 9 PM $0.384
+2.55%
$179.39 million $15,973
Sep 12, 8 PM $0.379
-1.33%
$177.07 million $16,167
Sep 12, 7 PM $0.384
+2.55%
$179.42 million $15,361
Sep 12, 6 PM $0.374
-0.91%
$174.99 million $16,853
Sep 12, 5 PM $0.378
+0.11%
$176.61 million $16,859
Sep 12, 4 PM $0.378
-1.93%
$176.62 million $16,395
Sep 12, 3 PM $0.385
+2.23%
$180.09 million $16,445
Sep 12, 2 PM $0.377
-0.65%
$176.18 million $15,301
Sep 12, 1 PM $0.379
+0.20%
$177.26 million $15,323
Sep 12, 12 PM $0.378
+0.54%
$176.87 million $21,361
Sep 12, 11 AM $0.376
-3.00%
$175.94 million $21,383
Sep 12, 10 AM $0.388
+2.72%
$181.36 million $21,378
Sep 12, 9 AM $0.377
-2.81%
$176.46 million $21,926
Sep 12, 8 AM $0.388
-0.09%
$181.58 million $21,932
Sep 12, 7 AM $0.389
+0.17%
$181.74 million $21,894
Sep 12, 6 AM $0.388
+4.10%
$181.42 million $21,753
Sep 12, 5 AM $0.373
-0.01%
$174.29 million $21,844
Sep 12, 4 AM $0.373
-3.95%
$174.35 million $21,845
Sep 12, 3 AM $0.388
+4.12%
$181.53 million $21,846
Sep 12, 2 AM $0.373
-0.04%
$174.4 million $20,210
Sep 12, 1 AM $0.373
+0.16%
$174.48 million $20,212
Sep 12, 12 AM $0.373
-0.12%
$174.29 million $20,208
Sep 11, 11 PM $0.373
+0.11%
$174.48 million $20,228
Sep 11, 10 PM $0.388
-0.04%
$181.49 million $20,227
Sep 11, 9 PM $0.388
-0.22%
$181.62 million $19,994
Sep 11, 8 PM $0.389
-0.10%
$181.99 million $19,241
Sep 11, 7 PM $0.39
-0.03%
$182.17 million $18,583
Sep 11, 6 PM $0.39
-0.46%
$182.27 million $18,781
Sep 11, 5 PM $0.392
-0.15%
$183.17 million $16,484
Sep 11, 4 PM $0.392
-0.04%
$183.44 million $17,072
Sep 11, 3 PM $0.393
-0.29%
$183.52 million $16,474
Sep 11, 2 PM $0.394
+0.49%
$184.03 million $13,935
Sep 11, 1 PM $0.39
+3.47%
$182.49 million $11,288
Sep 11, 12 PM $0.378
+3.49%
$176.52 million $6,494
Sep 11, 11 AM $0.365
-0.15%
$170.52 million $6,501
Sep 11, 10 AM $0.366
-0.21%
$171.01 million $6,512
Sep 11, 9 AM $0.366
-2.09%
$171.33 million $6,519