Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.288
-0.22%
$134.79 million $5,433
Jul 27, 1 AM $0.289
+0.20%
$135.01 million $5,434
Jul 27, 12 AM $0.288
-2.34%
$134.75 million $5,428
Jul 26, 11 PM $0.295
-1.38%
$138.05 million $5,446
Jul 26, 10 PM $0.299
+2.03%
$139.92 million $5,340
Jul 26, 9 PM $0.289
+1.60%
$134.92 million $3,644
Jul 26, 8 PM $0.284
-0.06%
$132.71 million $3,951
Jul 26, 7 PM $0.284
-0.06%
$132.78 million $3,952
Jul 26, 6 PM $0.284
+0.12%
$132.81 million $3,953
Jul 26, 5 PM $0.284
-2.50%
$132.64 million $3,949
Jul 26, 4 PM $0.291
+1.11%
$136.19 million $3,958
Jul 26, 3 PM $0.288
+2.26%
$134.63 million $3,465
Jul 26, 2 PM $0.281
+0.56%
$131.58 million $2,923
Jul 26, 1 PM $0.28
+0.00%
$130.85 million $2,907
Jul 26, 12 PM $0.28
+0.08%
$130.88 million $2,908
Jul 26, 11 AM $0.28
+0.02%
$130.82 million $2,906
Jul 26, 10 AM $0.28
+0.11%
$130.78 million $2,905
Jul 26, 9 AM $0.279
+0.10%
$130.67 million $2,903
Jul 26, 8 AM $0.279
+0.06%
$130.53 million $2,900
Jul 26, 7 AM $0.279
-0.21%
$130.47 million $2,899
Jul 26, 6 AM $0.279
-0.01%
$130.65 million $2,903
Jul 26, 5 AM $0.28
-0.07%
$130.71 million $2,904
Jul 26, 4 AM $0.28
+0.27%
$130.88 million $2,908
Jul 26, 3 AM $0.279
+0.06%
$130.54 million $2,900
Jul 26, 2 AM $0.279
+0.08%
$130.43 million $2,898
Jul 26, 1 AM $0.279
-0.03%
$130.33 million $2,896
Jul 26, 12 AM $0.279
+0.19%
$130.25 million $2,894
Jul 25, 11 PM $0.278
-0.08%
$130.03 million $2,889
Jul 25, 10 PM $0.278
+0.18%
$130.15 million $2,892
Jul 25, 9 PM $0.278
+0.07%
$129.93 million $2,887
Jul 25, 8 PM $0.278
-0.15%
$129.84 million $2,885
Jul 25, 7 PM $0.278
+0.03%
$130.11 million $2,891
Jul 25, 6 PM $0.278
+0.06%
$130.04 million $2,889
Jul 25, 5 PM $0.278
+0.31%
$129.94 million $2,887
Jul 25, 4 PM $0.277
-0.03%
$129.54 million $2,878
Jul 25, 3 PM $0.277
+0.00%
$129.58 million $2,879
Jul 25, 2 PM $0.277
+0.10%
$129.56 million $2,878
Jul 25, 1 PM $0.277
+0.44%
$129.56 million $2,878
Jul 25, 12 PM $0.276
+0.06%
$128.98 million $2,866
Jul 25, 11 AM $0.276
+0.02%
$128.94 million $3,239
Jul 25, 10 AM $0.276
-0.02%
$128.86 million $3,238
Jul 25, 9 AM $0.276
+0.22%
$128.87 million $3,238
Jul 25, 8 AM $0.275
-0.15%
$128.56 million $3,231
Jul 25, 7 AM $0.275
-1.56%
$128.78 million $3,236
Jul 25, 6 AM $0.28
+1.42%
$130.74 million $3,235
Jul 25, 5 AM $0.276
-0.18%
$128.89 million $2,864
Jul 25, 4 AM $0.276
+0.12%
$129.12 million $2,869
Jul 25, 3 AM $0.276
+0.00%
$128.91 million $2,864
Jul 25, 2 AM $0.276
-0.07%
$128.95 million $2,865
Jul 25, 1 AM $0.276
-0.01%
$129.09 million $2,868