TribeToken Historical Data

TRIBE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.544
-0.66%
$ 426.8 million $ 7.25 million
Mar 12, 2022 $ 0.548
-0.23%
$ 429.63 million $ 6.72 million
Mar 11, 2022 $ 0.549
-1.25%
$ 430.64 million $ 8.61 million
Mar 10, 2022 $ 0.556
+0.47%
$ 436.09 million $ 11.88 million
Mar 9, 2022 $ 0.553
+4.75%
$ 434.05 million $ 22.32 million
Mar 8, 2022 $ 0.528
-2.26%
$ 414.38 million $ 10.2 million
Mar 7, 2022 $ 0.54
-3.92%
$ 423.98 million $ 9.68 million
Mar 6, 2022 $ 0.562
-1.31%
$ 440.15 million $ 10.68 million
Mar 5, 2022 $ 0.57
-0.83%
$ 445.98 million $ 9.56 million
Mar 4, 2022 $ 0.575
-1.63%
$ 449.74 million $ 11.01 million
Mar 3, 2022 $ 0.584
+0.53%
$ 457.21 million $ 13.22 million
Mar 2, 2022 $ 0.581
-0.51%
$ 454.81 million $ 10.15 million
Mar 1, 2022 $ 0.584
-0.22%
$ 457.12 million $ 12.15 million
Feb 28, 2022 $ 0.585
+2.60%
$ 458.11 million $ 11.15 million
Feb 27, 2022 $ 0.571
-0.93%
$ 446.52 million $ 13.34 million
Feb 26, 2022 $ 0.576
-1.62%
$ 450.72 million $ 11.3 million
Feb 25, 2022 $ 0.585
+1.15%
$ 458.12 million $ 12.83 million
Feb 24, 2022 $ 0.579
-4.24%
$ 452.94 million $ 16.09 million
Feb 23, 2022 $ 0.604
-3.05%
$ 472.82 million $ 12.69 million
Feb 22, 2022 $ 0.623
-0.39%
$ 487.69 million $ 11.5 million
Feb 21, 2022 $ 0.626
-0.78%
$ 489.59 million $ 10.56 million
Feb 20, 2022 $ 0.631
-2.58%
$ 493.46 million $ 8.61 million
Feb 19, 2022 $ 0.647
-1.89%
$ 506.52 million $ 8.94 million
Feb 18, 2022 $ 0.66
-2.40%
$ 516.29 million $ 10.51 million
Feb 17, 2022 $ 0.676
-1.18%
$ 529.01 million $ 10.37 million
Feb 16, 2022 $ 0.684
-1.97%
$ 535.32 million $ 11.25 million
Feb 15, 2022 $ 0.698
+2.24%
$ 546.08 million $ 12.97 million
Feb 14, 2022 $ 0.683
+0.09%
$ 534.09 million $ 11.81 million
Feb 13, 2022 $ 0.682
-2.77%
$ 533.59 million $ 13 million
Feb 12, 2022 $ 0.701
+0.25%
$ 548.78 million $ 21.62 million
Feb 11, 2022 $ 0.7
+0.36%
$ 547.41 million $ 24.65 million
Feb 10, 2022 $ 0.697
-3.64%
$ 545.44 million $ 13.16 million
Feb 9, 2022 $ 0.724
+1.80%
$ 566.05 million $ 12.96 million
Feb 8, 2022 $ 0.711
-3.11%
$ 556.02 million $ 13.12 million
Feb 7, 2022 $ 0.734
+0.62%
$ 573.87 million $ 13.52 million
Feb 6, 2022 $ 0.729
+2.39%
$ 570.3 million $ 11.87 million
Feb 5, 2022 $ 0.712
+0.26%
$ 556.99 million $ 12.65 million
Feb 4, 2022 $ 0.71
+3.91%
$ 555.52 million $ 15.29 million
Feb 3, 2022 $ 0.683
+0.40%
$ 534.63 million $ 12.05 million
Feb 2, 2022 $ 0.68
-1.61%
$ 532.23 million $ 7.9 million
Feb 1, 2022 $ 0.691
-0.41%
$ 540.97 million $ 9.42 million
Oct 23, 2021 $ 0.0₅193
+1.02%
$ 1,140 $ 2
Oct 22, 2021 $ 0.0₅191
-4.92%
$ 1,129 $ 2
Oct 8, 2021 $ 0.0₅181
+1.12%
$ 1,024 $ 4
Oct 7, 2021 $ 0.0₅179
-2.17%
$ 1,057 $ 4
Oct 3, 2021 $ 0.0₅172
+1.49%
$ 1,018 $ 0
Oct 2, 2021 $ 0.0₅169
-1.10%
$ 1,002 $ 0
Sep 28, 2021 $ 0.0₅145
-0.38%
$ 853 $ 0
Sep 27, 2021 $ 0.0₅146
-4.76%
$ 858 $ 0
Sep 26, 2021 $ 0.0₅152
+0.46%
$ 888 $ 0.1