Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.366
-2.09%
$171.33 million $6,519
Sep 11, 8 AM $0.374
+1.00%
$174.97 million $6,531
Sep 11, 7 AM $0.371
+1.22%
$173.24 million $6,335
Sep 11, 6 AM $0.366
-0.02%
$171.19 million $5,243
Sep 11, 5 AM $0.366
-0.93%
$171.13 million $5,241
Sep 11, 4 AM $0.37
+1.77%
$172.77 million $5,230
Sep 11, 3 AM $0.363
-0.09%
$169.62 million $3,768
Sep 11, 2 AM $0.363
-0.21%
$169.87 million $3,774
Sep 11, 1 AM $0.364
-0.13%
$170.25 million $3,782
Sep 11, 12 AM $0.365
+0.69%
$170.42 million $3,786
Sep 10, 11 PM $0.362
-0.30%
$169.23 million $3,760
Sep 10, 10 PM $0.363
-0.49%
$169.79 million $5,616
Sep 10, 9 PM $0.365
-0.09%
$170.68 million $5,635
Sep 10, 8 PM $0.365
-0.02%
$170.88 million $5,640
Sep 10, 7 PM $0.365
-0.19%
$170.81 million $5,638
Sep 10, 6 PM $0.366
-1.37%
$171.11 million $7,033
Sep 10, 5 PM $0.371
+2.26%
$173.65 million $7,038
Sep 10, 4 PM $0.363
-1.61%
$169.73 million $7,031
Sep 10, 3 PM $0.369
+1.76%
$172.38 million $7,020
Sep 10, 2 PM $0.362
-0.51%
$169.47 million $6,760
Sep 10, 1 PM $0.364
-1.25%
$170.17 million $6,746
Sep 10, 12 PM $0.369
+0.89%
$172.34 million $6,725
Sep 10, 11 AM $0.366
-0.10%
$170.89 million $3,797
Sep 10, 10 AM $0.366
-0.03%
$171.17 million $3,803
Sep 10, 9 AM $0.367
-0.07%
$171.37 million $3,807
Sep 10, 8 AM $0.367
-0.02%
$171.49 million $3,810
Sep 10, 7 AM $0.367
-0.27%
$171.56 million $7,800
Sep 10, 6 AM $0.368
+0.00%
$172.18 million $7,814
Sep 10, 5 AM $0.368
+0.10%
$172.16 million $7,814
Sep 10, 4 AM $0.368
+0.12%
$171.89 million $7,808
Sep 10, 3 AM $0.367
-2.26%
$171.66 million $7,803
Sep 10, 2 AM $0.376
+2.75%
$175.61 million $7,803
Sep 10, 1 AM $0.365
-0.20%
$170.76 million $7,298
Sep 10, 12 AM $0.366
-0.08%
$171.09 million $8,151
Sep 9, 11 PM $0.366
-1.96%
$171.21 million $8,154
Sep 9, 10 PM $0.374
-0.05%
$174.65 million $8,130
Sep 9, 9 PM $0.374
-0.53%
$174.66 million $7,683
Sep 9, 8 PM $0.375
-0.17%
$175.49 million $8,241
Sep 9, 7 PM $0.376
+2.04%
$175.78 million $7,896
Sep 9, 6 PM $0.369
-0.39%
$172.4 million $7,414
Sep 9, 5 PM $0.37
-2.10%
$172.98 million $7,426
Sep 9, 4 PM $0.378
+2.22%
$176.72 million $7,430
Sep 9, 3 PM $0.37
-0.22%
$172.86 million $3,840
Sep 9, 2 PM $0.371
-0.04%
$173.5 million $3,855
Sep 9, 1 PM $0.372
-0.06%
$174.06 million $3,867
Sep 9, 12 PM $0.373
+0.70%
$174.26 million $7,554
Sep 9, 11 AM $0.37
+0.31%
$173.05 million $7,539
Sep 9, 10 AM $0.369
-2.54%
$172.54 million $8,408
Sep 9, 9 AM $0.379
+0.54%
$177.11 million $8,419
Sep 9, 8 AM $0.38
+0.31%
$177.73 million $8,305