TribeToken Historical Data

TRIBE Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.31
+0.37%
$ 145.15 million $ 559
May 17, 2 AM $ 0.309
-0.03%
$ 144.58 million $ 557
May 16, 8 PM $ 0.345
+11.21%
$ 161.24 million $ 2,096
May 16, 7 PM $ 0.31
-0.02%
$ 145.11 million $ 2,078
May 16, 6 PM $ 0.31
+0.20%
$ 145.16 million $ 2,079
May 16, 5 PM $ 0.31
+0.17%
$ 144.87 million $ 2,078
May 16, 4 PM $ 0.309
-0.28%
$ 144.61 million $ 2,157
May 16, 3 PM $ 0.31
+0.10%
$ 145.13 million $ 2,158
May 16, 2 PM $ 0.31
+0.07%
$ 145.01 million $ 2,158
May 16, 1 PM $ 0.31
+0.29%
$ 144.9 million $ 2,158
May 16, 12 PM $ 0.309
+0.02%
$ 144.5 million $ 2,158
May 16, 11 AM $ 0.31
-0.38%
$ 144.8 million $ 2,160
May 16, 10 AM $ 0.311
-0.02%
$ 145.34 million $ 2,159
May 16, 9 AM $ 0.311
-0.19%
$ 145.37 million $ 2,160
May 16, 7 AM $ 0.337
+6.93%
$ 157.66 million $ 3,033
May 16, 6 AM $ 0.315
-0.42%
$ 147.41 million $ 567
May 16, 5 AM $ 0.317
+0.06%
$ 148.1 million $ 570
May 16, 4 AM $ 0.316
-0.19%
$ 147.93 million $ 570
May 16, 3 AM $ 0.317
-0.05%
$ 148.18 million $ 570
May 15, 9 PM $ 0.347
+9.74%
$ 162.04 million $ 1,923
May 15, 8 PM $ 0.316
-0.22%
$ 147.61 million $ 568
May 15, 7 PM $ 0.316
-0.16%
$ 147.97 million $ 3,186
May 15, 6 PM $ 0.317
-0.07%
$ 148.18 million $ 3,187
May 15, 5 PM $ 0.317
+0.25%
$ 148.25 million $ 3,187
May 15, 4 PM $ 0.316
-0.01%
$ 147.84 million $ 3,186
May 15, 3 PM $ 0.316
-4.44%
$ 147.75 million $ 3,186
May 15, 2 PM $ 0.331
+0.41%
$ 154.57 million $ 3,184
May 15, 1 PM $ 0.329
+3.65%
$ 154.05 million $ 2,408
May 15, 8 AM $ 0.344
+0.00%
$ 160.83 million $ 1,962
May 15, 5 AM $ 0.34
+5.20%
$ 158.82 million $ 1,757
May 15, 4 AM $ 0.323
-0.19%
$ 150.99 million $ 1,069
May 15, 3 AM $ 0.323
-0.20%
$ 151.2 million $ 1,071
May 15, 2 AM $ 0.324
-0.05%
$ 151.42 million $ 583
May 15, 1 AM $ 0.324
-0.52%
$ 151.56 million $ 583
May 15, 12 AM $ 0.326
+0.34%
$ 152.33 million $ 586
May 14, 11 PM $ 0.325
-0.58%
$ 151.99 million $ 1,254
May 14, 10 PM $ 0.327
+0.08%
$ 152.96 million $ 1,258
May 14, 9 PM $ 0.327
+0.01%
$ 152.86 million $ 1,258
May 14, 8 PM $ 0.327
-0.07%
$ 152.83 million $ 1,258
May 14, 7 PM $ 0.327
-3.32%
$ 153.04 million $ 1,258
May 14, 6 PM $ 0.339
+2.99%
$ 158.27 million $ 1,261
May 14, 5 PM $ 0.329
-0.22%
$ 153.72 million $ 635
May 14, 4 PM $ 0.328
+0.22%
$ 153.26 million $ 634
May 14, 3 PM $ 0.327
+0.44%
$ 152.81 million $ 589
May 14, 2 PM $ 0.325
+1.24%
$ 152 million $ 586
May 14, 1 PM $ 0.321
-0.14%
$ 150.19 million $ 578
May 14, 12 PM $ 0.322
+0.22%
$ 150.37 million $ 579
May 14, 11 AM $ 0.321
-0.35%
$ 149.97 million $ 577
May 14, 10 AM $ 0.322
+0.10%
$ 150.4 million $ 579
May 14, 4 AM $ 0.363
+0.00%
$ 169.5 million $ 1,427