TribeToken Historical Data

TRIBE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.322
-2.24%
$ 150.57 million $ 15,492
Mar 29, 9 PM $ 0.329
+1.87%
$ 154.02 million $ 11,984
Mar 29, 8 PM $ 0.323
+0.17%
$ 151.19 million $ 11,614
Mar 29, 7 PM $ 0.323
-0.11%
$ 150.94 million $ 10,524
Mar 29, 6 PM $ 0.323
-1.83%
$ 151.1 million $ 13,099
Mar 29, 5 PM $ 0.329
+1.69%
$ 153.92 million $ 12,683
Mar 29, 4 PM $ 0.324
-2.11%
$ 151.36 million $ 12,441
Mar 29, 3 PM $ 0.331
-0.26%
$ 154.62 million $ 12,023
Mar 29, 2 PM $ 0.332
+0.22%
$ 155.02 million $ 11,654
Mar 29, 1 PM $ 0.331
+1.66%
$ 154.69 million $ 11,241
Mar 29, 12 PM $ 0.325
-4.09%
$ 152.17 million $ 10,712
Mar 29, 11 AM $ 0.339
+2.63%
$ 158.67 million $ 5,977
Mar 29, 10 AM $ 0.331
+1.00%
$ 154.6 million $ 9,971
Mar 29, 9 AM $ 0.327
-1.83%
$ 153.07 million $ 9,471
Mar 29, 8 AM $ 0.334
-0.15%
$ 155.93 million $ 10,352
Mar 29, 7 AM $ 0.332
-0.75%
$ 155.1 million $ 10,121
Mar 29, 6 AM $ 0.334
-0.10%
$ 156.26 million $ 9,823
Mar 29, 5 AM $ 0.334
+0.34%
$ 156.36 million $ 6,994
Mar 29, 4 AM $ 0.333
+0.01%
$ 155.83 million $ 10,589
Mar 29, 3 AM $ 0.333
+0.22%
$ 155.82 million $ 11,261
Mar 29, 2 AM $ 0.333
-1.99%
$ 155.47 million $ 9,820
Mar 29, 1 AM $ 0.339
+2.56%
$ 158.59 million $ 6,040
Mar 29, 12 AM $ 0.331
-0.79%
$ 154.63 million $ 9,855
Mar 28, 11 PM $ 0.333
-2.12%
$ 155.86 million $ 6,964
Mar 28, 10 PM $ 0.335
-0.37%
$ 156.4 million $ 9,051
Mar 28, 9 PM $ 0.336
-2.03%
$ 156.97 million $ 8,764
Mar 28, 8 PM $ 0.343
+0.73%
$ 160.18 million $ 6,853
Mar 28, 7 PM $ 0.34
-0.65%
$ 159.02 million $ 6,845
Mar 28, 6 PM $ 0.342
+0.08%
$ 160.06 million $ 6,840
Mar 28, 5 PM $ 0.342
+1.42%
$ 159.86 million $ 6,838
Mar 28, 4 PM $ 0.337
+0.57%
$ 157.62 million $ 8,809
Mar 28, 3 PM $ 0.335
-0.20%
$ 156.73 million $ 8,812
Mar 28, 2 PM $ 0.336
-0.82%
$ 157.04 million $ 8,794
Mar 28, 1 PM $ 0.339
+0.03%
$ 158.36 million $ 6,834
Mar 28, 12 PM $ 0.339
+0.08%
$ 158.3 million $ 5,898
Mar 28, 11 AM $ 0.338
+0.15%
$ 158.22 million $ 5,895
Mar 28, 10 AM $ 0.338
-0.31%
$ 157.85 million $ 10,488
Mar 28, 9 AM $ 0.338
+0.00%
$ 158.23 million $ 10,493
Mar 28, 8 AM $ 0.339
+0.39%
$ 158.35 million $ 10,493
Mar 28, 7 AM $ 0.337
+0.29%
$ 157.66 million $ 10,506
Mar 28, 6 AM $ 0.336
+0.53%
$ 157.2 million $ 10,415
Mar 28, 5 AM $ 0.334
-0.45%
$ 156.36 million $ 10,405
Mar 28, 4 AM $ 0.336
-0.21%
$ 157.11 million $ 8,698
Mar 28, 3 AM $ 0.337
+0.47%
$ 157.46 million $ 8,756
Mar 28, 2 AM $ 0.335
-0.05%
$ 156.71 million $ 8,752
Mar 28, 1 AM $ 0.335
+1.75%
$ 156.79 million $ 6,435
Mar 28, 12 AM $ 0.33
-0.02%
$ 154.09 million $ 6,650
Mar 27, 11 PM $ 0.33
+0.19%
$ 154.12 million $ 11,983
Mar 27, 10 PM $ 0.329
+0.00%
$ 153.83 million $ 11,967
Mar 27, 9 PM $ 0.329
+0.00%
$ 153.84 million $ 11,933