Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 PM $0.294
+2.05%
$137.22 million $3,975
Jul 22, 1 PM $0.287
+1.09%
$134.41 million $2,986
Jul 22, 12 PM $0.285
-0.44%
$133.1 million $2,957
Jul 22, 11 AM $0.286
-0.18%
$133.7 million $2,970
Jul 22, 10 AM $0.287
+0.38%
$134 million $2,977
Jul 22, 9 AM $0.285
+0.05%
$133.33 million $2,962
Jul 22, 8 AM $0.285
+0.28%
$133.22 million $2,960
Jul 22, 7 AM $0.284
-0.23%
$132.74 million $2,949
Jul 22, 6 AM $0.285
-0.10%
$133.07 million $2,957
Jul 22, 5 AM $0.285
-0.79%
$133.26 million $2,961
Jul 22, 4 AM $0.287
+0.32%
$134.33 million $5,810
Jul 22, 3 AM $0.287
+0.09%
$134.03 million $5,803
Jul 22, 2 AM $0.286
-0.12%
$133.89 million $5,800
Jul 22, 1 AM $0.287
-4.31%
$134.26 million $5,808
Jul 22, 12 AM $0.3
+4.80%
$140.31 million $5,815
Jul 21, 11 PM $0.286
+0.41%
$133.7 million $2,970
Jul 21, 10 PM $0.285
-0.17%
$133.18 million $2,959
Jul 21, 9 PM $0.286
+0.12%
$133.52 million $5,846
Jul 21, 8 PM $0.285
+0.01%
$133.43 million $5,844
Jul 21, 7 PM $0.286
+0.23%
$133.5 million $5,846
Jul 21, 6 PM $0.285
+0.11%
$133.18 million $5,839
Jul 21, 5 PM $0.285
-4.73%
$133.21 million $5,839
Jul 21, 4 PM $0.299
+4.32%
$139.81 million $5,850
Jul 21, 3 PM $0.287
+0.00%
$133.95 million $2,976
Jul 21, 2 PM $0.287
-0.27%
$134.18 million $2,981
Jul 21, 1 PM $0.288
-0.17%
$134.47 million $2,988
Jul 21, 12 PM $0.288
+0.39%
$134.71 million $2,993
Jul 21, 11 AM $0.287
+0.12%
$134.31 million $2,984
Jul 21, 10 AM $0.287
-0.49%
$134.12 million $2,980
Jul 21, 9 AM $0.288
+0.11%
$134.73 million $2,993
Jul 21, 8 AM $0.288
+0.35%
$134.63 million $6,548
Jul 21, 7 AM $0.287
+0.12%
$134.21 million $5,893
Jul 21, 6 AM $0.287
+0.03%
$134.04 million $5,894
Jul 21, 5 AM $0.286
+0.34%
$133.87 million $5,786
Jul 21, 4 AM $0.285
-0.15%
$133.42 million $5,778
Jul 21, 3 AM $0.286
+0.33%
$133.58 million $5,455
Jul 21, 2 AM $0.285
+0.57%
$133.1 million $5,029
Jul 21, 1 AM $0.283
-3.76%
$132.38 million $4,802
Jul 21, 12 AM $0.294
+4.24%
$137.57 million $4,813
Jul 20, 11 PM $0.282
+0.40%
$132.02 million $5,336
Jul 20, 10 PM $0.281
-0.30%
$131.49 million $5,426
Jul 20, 9 PM $0.282
-0.09%
$132 million $5,437
Jul 20, 8 PM $0.283
+0.29%
$132.08 million $5,439
Jul 20, 7 PM $0.282
-0.36%
$131.78 million $5,432
Jul 20, 6 PM $0.283
-0.36%
$132.28 million $5,432
Jul 20, 5 PM $0.284
+0.68%
$132.65 million $5,008
Jul 20, 4 PM $0.282
-0.06%
$131.7 million $4,670
Jul 20, 3 PM $0.282
+1.62%
$131.8 million $4,357
Jul 20, 2 PM $0.277
+0.20%
$129.43 million $2,876
Jul 20, 1 PM $0.277
-0.43%
$129.41 million $2,875