TribeToken Historical Data

TRIBE Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.363
+0.00%
$ 169.5 million $ 1,427
May 13, 9 PM $ 0.363
+12.58%
$ 169.5 million $ 1,322
May 13, 8 PM $ 0.322
+0.27%
$ 150.55 million $ 1,574
May 13, 7 PM $ 0.321
-0.23%
$ 150.09 million $ 1,573
May 13, 6 PM $ 0.322
+0.03%
$ 150.38 million $ 1,574
May 13, 5 PM $ 0.322
+0.29%
$ 150.41 million $ 1,573
May 13, 3 PM $ 0.336
+1.66%
$ 157.2 million $ 1,570
May 13, 2 PM $ 0.331
+2.68%
$ 154.64 million $ 1,030
May 13, 1 PM $ 0.322
-0.99%
$ 150.63 million $ 580
May 13, 12 PM $ 0.325
-0.76%
$ 151.96 million $ 585
May 13, 11 AM $ 0.327
-0.33%
$ 153.09 million $ 589
May 13, 10 AM $ 0.329
-0.48%
$ 153.63 million $ 591
May 13, 9 AM $ 0.33
+0.20%
$ 154.39 million $ 594
May 13, 8 AM $ 0.329
+0.60%
$ 153.98 million $ 1,477
May 13, 7 AM $ 0.327
+0.01%
$ 153 million $ 1,474
May 13, 1 AM $ 0.361
-0.01%
$ 168.83 million $ 1,124
May 12, 9 PM $ 0.351
-3.71%
$ 163.96 million $ 1,692
May 12, 3 PM $ 0.346
-1.21%
$ 161.85 million $ 2,223
May 12, 2 PM $ 0.34
-2.87%
$ 159.14 million $ 1,579
May 12, 1 PM $ 0.341
+4.63%
$ 159.33 million $ 1,580
May 12, 12 PM $ 0.326
+0.10%
$ 152.31 million $ 1,382
May 12, 11 AM $ 0.325
-0.03%
$ 152.06 million $ 1,382
May 12, 10 AM $ 0.325
-0.16%
$ 152.12 million $ 1,381
May 12, 9 AM $ 0.326
+0.00%
$ 152.39 million $ 1,383
May 12, 8 AM $ 0.326
-0.36%
$ 152.36 million $ 1,206
May 12, 7 AM $ 0.327
-0.22%
$ 152.99 million $ 589
May 12, 6 AM $ 0.328
-0.30%
$ 153.38 million $ 1,449
May 12, 5 AM $ 0.329
+0.03%
$ 153.88 million $ 1,451
May 12, 4 AM $ 0.329
+0.11%
$ 153.82 million $ 1,451
May 12, 3 AM $ 0.329
-2.83%
$ 153.71 million $ 1,450
May 12, 2 AM $ 0.338
+0.03%
$ 158.15 million $ 1,452
May 12, 1 AM $ 0.338
+1.80%
$ 158.14 million $ 1,451
May 12, 12 AM $ 0.332
-0.18%
$ 155.38 million $ 1,798
May 11, 11 PM $ 0.333
+0.04%
$ 155.75 million $ 1,800
May 11, 10 PM $ 0.333
+0.02%
$ 155.71 million $ 1,800
May 11, 9 PM $ 0.333
+0.05%
$ 155.66 million $ 1,800
May 11, 8 PM $ 0.333
-0.02%
$ 155.64 million $ 599
May 11, 7 PM $ 0.333
+0.11%
$ 155.73 million $ 3,379
May 11, 6 PM $ 0.333
+0.12%
$ 155.75 million $ 3,379
May 11, 5 PM $ 0.333
+0.34%
$ 155.65 million $ 3,379
May 11, 4 PM $ 0.332
+0.45%
$ 155.16 million $ 3,377
May 11, 3 PM $ 0.33
+0.11%
$ 154.43 million $ 3,378
May 11, 2 PM $ 0.33
-0.16%
$ 154.25 million $ 3,373
May 11, 1 PM $ 0.331
-0.29%
$ 154.61 million $ 595
May 11, 12 PM $ 0.332
-0.18%
$ 155.08 million $ 597
May 11, 11 AM $ 0.332
+0.11%
$ 155.3 million $ 598
May 11, 10 AM $ 0.332
-0.11%
$ 155.25 million $ 597
May 11, 9 AM $ 0.333
+0.23%
$ 155.46 million $ 598
May 11, 8 AM $ 0.332
+0.14%
$ 155.24 million $ 597
May 11, 7 AM $ 0.332
-0.12%
$ 155.07 million $ 597