Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $0.379
+0.18%
$177.13 million $8,415
Sep 9, 6 AM $0.378
+1.05%
$176.78 million $8,347
Sep 9, 5 AM $0.374
-0.99%
$174.92 million $7,771
Sep 9, 4 AM $0.378
+2.14%
$176.76 million $7,350
Sep 9, 3 AM $0.369
-1.79%
$172.64 million $6,994
Sep 9, 2 AM $0.376
-0.06%
$175.88 million $7,005
Sep 9, 1 AM $0.376
+0.11%
$175.98 million $7,027
Sep 9, 12 AM $0.376
+1.76%
$175.81 million $7,004
Sep 8, 11 PM $0.369
-0.19%
$172.71 million $6,143
Sep 8, 10 PM $0.37
-0.91%
$172.92 million $6,146
Sep 8, 9 PM $0.373
-0.84%
$174.54 million $5,874
Sep 8, 8 PM $0.377
+2.25%
$176.05 million $7,583
Sep 8, 7 PM $0.368
-1.29%
$171.94 million $7,317
Sep 8, 6 PM $0.372
+0.78%
$174.14 million $7,326
Sep 8, 5 PM $0.37
-0.31%
$172.78 million $6,802
Sep 8, 4 PM $0.371
+0.20%
$173.25 million $6,813
Sep 8, 3 PM $0.37
-1.39%
$172.92 million $6,814
Sep 8, 2 PM $0.375
+2.78%
$175.34 million $6,796
Sep 8, 1 PM $0.364
-0.69%
$170.4 million $3,786
Sep 8, 12 PM $0.367
+0.01%
$171.56 million $3,812
Sep 8, 11 AM $0.367
-0.33%
$171.65 million $3,814
Sep 8, 10 AM $0.369
-0.26%
$172.3 million $3,828
Sep 8, 9 AM $0.37
-1.21%
$172.94 million $6,728
Sep 8, 8 AM $0.375
+0.08%
$175.1 million $6,706
Sep 8, 7 AM $0.374
+2.15%
$174.95 million $6,549
Sep 8, 6 AM $0.366
-0.27%
$171.16 million $3,803
Sep 8, 5 AM $0.367
-0.24%
$171.68 million $6,647
Sep 8, 4 AM $0.368
-0.18%
$172.15 million $6,658
Sep 8, 3 AM $0.369
-0.06%
$172.41 million $6,664
Sep 8, 2 AM $0.369
-2.01%
$172.67 million $6,679
Sep 8, 1 AM $0.377
+1.81%
$176.19 million $6,699
Sep 8, 12 AM $0.37
+0.10%
$172.98 million $7,779
Sep 7, 11 PM $0.37
+0.35%
$172.89 million $7,777
Sep 7, 10 PM $0.368
-2.13%
$172.23 million $7,762
Sep 7, 9 PM $0.377
+1.70%
$176.06 million $7,777
Sep 7, 8 PM $0.37
-0.02%
$173.13 million $3,846
Sep 7, 7 PM $0.37
+0.17%
$173.11 million $3,846
Sep 7, 6 PM $0.37
-0.12%
$172.93 million $3,842
Sep 7, 5 PM $0.37
+0.52%
$173.15 million $3,847
Sep 7, 4 PM $0.368
+0.37%
$172.15 million $3,825
Sep 7, 3 PM $0.367
-0.77%
$171.4 million $3,808
Sep 7, 2 PM $0.369
-0.36%
$172.73 million $3,838
Sep 7, 1 PM $0.371
-0.19%
$173.49 million $3,854
Sep 7, 12 PM $0.372
+0.56%
$173.72 million $3,860
Sep 7, 11 AM $0.369
+0.02%
$172.72 million $3,837
Sep 7, 10 AM $0.37
+0.16%
$172.79 million $3,839
Sep 7, 9 AM $0.369
-2.79%
$172.53 million $8,949
Sep 7, 8 AM $0.38
-0.05%
$177.47 million $8,957
Sep 7, 7 AM $0.38
+2.42%
$177.53 million $8,937
Sep 7, 6 AM $0.371
-0.21%
$173.42 million $8,576