Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $0.541
-0.66%
$424.88 million $10.12 million
Mar 19, 2022 $0.545
+1.36%
$427.63 million $9.95 million
Mar 18, 2022 $0.538
+0.11%
$421.9 million $8.77 million
Mar 17, 2022 $0.537
-0.05%
$421.42 million $9.03 million
Mar 16, 2022 $0.537
+0.13%
$421.63 million $8.48 million
Mar 15, 2022 $0.537
-2.59%
$421.06 million $7.77 million
Mar 14, 2022 $0.551
+1.28%
$432.27 million $7.57 million
Mar 13, 2022 $0.544
-0.66%
$426.8 million $7.25 million
Mar 12, 2022 $0.548
-0.23%
$429.63 million $6.72 million
Mar 11, 2022 $0.549
-1.25%
$430.64 million $8.61 million
Mar 10, 2022 $0.556
+0.47%
$436.09 million $11.88 million
Mar 9, 2022 $0.553
+4.75%
$434.05 million $22.32 million
Mar 8, 2022 $0.528
-2.26%
$414.38 million $10.2 million
Mar 7, 2022 $0.54
-3.92%
$423.98 million $9.68 million
Mar 6, 2022 $0.562
-1.31%
$440.15 million $10.68 million
Mar 5, 2022 $0.57
-0.83%
$445.98 million $9.56 million
Mar 4, 2022 $0.575
-1.63%
$449.74 million $11.01 million
Mar 3, 2022 $0.584
+0.53%
$457.21 million $13.22 million
Mar 2, 2022 $0.581
-0.51%
$454.81 million $10.15 million
Mar 1, 2022 $0.584
-0.22%
$457.12 million $12.15 million
Feb 28, 2022 $0.585
+2.60%
$458.11 million $11.15 million
Feb 27, 2022 $0.571
-0.93%
$446.52 million $13.34 million
Feb 26, 2022 $0.576
-1.62%
$450.72 million $11.3 million
Feb 25, 2022 $0.585
+1.15%
$458.12 million $12.83 million
Feb 24, 2022 $0.579
-4.24%
$452.94 million $16.09 million
Feb 23, 2022 $0.604
-3.05%
$472.82 million $12.69 million
Feb 22, 2022 $0.623
-0.39%
$487.69 million $11.5 million
Feb 21, 2022 $0.626
-0.78%
$489.59 million $10.56 million
Feb 20, 2022 $0.631
-2.58%
$493.46 million $8.61 million
Feb 19, 2022 $0.647
-1.89%
$506.52 million $8.94 million
Feb 18, 2022 $0.66
-2.40%
$516.29 million $10.51 million
Feb 17, 2022 $0.676
-1.18%
$529.01 million $10.37 million
Feb 16, 2022 $0.684
-1.97%
$535.32 million $11.25 million
Feb 15, 2022 $0.698
+2.24%
$546.08 million $12.97 million
Feb 14, 2022 $0.683
+0.09%
$534.09 million $11.81 million
Feb 13, 2022 $0.682
-2.77%
$533.59 million $13 million
Feb 12, 2022 $0.701
+0.25%
$548.78 million $21.62 million
Feb 11, 2022 $0.7
+0.36%
$547.41 million $24.65 million
Feb 10, 2022 $0.697
-3.64%
$545.44 million $13.16 million
Feb 9, 2022 $0.724
+1.80%
$566.05 million $12.96 million
Feb 8, 2022 $0.711
-3.11%
$556.02 million $13.12 million
Feb 7, 2022 $0.734
+0.62%
$573.87 million $13.52 million
Feb 6, 2022 $0.729
+2.39%
$570.3 million $11.87 million
Feb 5, 2022 $0.712
+0.26%
$556.99 million $12.65 million
Feb 4, 2022 $0.71
+3.91%
$555.52 million $15.29 million
Feb 3, 2022 $0.683
+0.40%
$534.63 million $12.05 million
Feb 2, 2022 $0.68
-1.61%
$532.23 million $7.9 million
Feb 1, 2022 $0.691
-0.41%
$540.97 million $9.42 million
Oct 23, 2021 $0.0₅193
+1.02%
$1,140 $2
Oct 22, 2021 $0.0₅191
-4.92%
$1,129 $2