Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.372
+0.27%
$173.81 million $8,585
Sep 7, 4 AM $0.37
-0.45%
$173.14 million $8,570
Sep 7, 3 AM $0.372
-2.42%
$173.95 million $8,575
Sep 7, 2 AM $0.382
+1.38%
$178.45 million $8,604
Sep 7, 1 AM $0.376
-1.01%
$176 million $9,770
Sep 7, 12 AM $0.373
-1.97%
$174.37 million $9,267
Sep 6, 11 PM $0.381
+2.24%
$177.93 million $9,270
Sep 6, 10 PM $0.372
-1.81%
$174.07 million $8,817
Sep 6, 9 PM $0.379
+1.44%
$177.29 million $8,813
Sep 6, 8 PM $0.374
+0.07%
$174.72 million $7,836
Sep 6, 7 PM $0.373
+0.91%
$174.6 million $5,246
Sep 6, 6 PM $0.37
+0.09%
$173.07 million $4,534
Sep 6, 5 PM $0.37
+0.34%
$172.9 million $4,531
Sep 6, 4 PM $0.369
+0.13%
$172.29 million $4,517
Sep 6, 3 PM $0.368
+0.21%
$172.15 million $4,514
Sep 6, 2 PM $0.368
-1.17%
$172.27 million $4,517
Sep 6, 1 PM $0.373
+0.53%
$174.32 million $5,244
Sep 6, 12 PM $0.371
-0.02%
$173.49 million $4,564
Sep 6, 11 AM $0.371
+0.00%
$173.53 million $4,565
Sep 6, 10 AM $0.371
+0.06%
$173.49 million $5,142
Sep 6, 9 AM $0.371
-0.53%
$173.31 million $5,138
Sep 6, 8 AM $0.373
+0.54%
$174.19 million $5,133
Sep 6, 7 AM $0.371
-0.36%
$173.24 million $5,026
Sep 6, 6 AM $0.372
-1.23%
$173.85 million $5,045
Sep 6, 5 AM $0.377
+1.37%
$176.08 million $5,056
Sep 6, 4 AM $0.371
-0.90%
$173.68 million $4,565
Sep 6, 3 AM $0.375
+0.99%
$175.31 million $4,576
Sep 6, 2 AM $0.371
-0.38%
$173.57 million $4,076
Sep 6, 1 AM $0.373
+0.86%
$174.25 million $4,083
Sep 6, 12 AM $0.369
+0.41%
$172.73 million $3,849
Sep 5, 11 PM $0.368
+0.03%
$172.14 million $3,827
Sep 5, 10 PM $0.368
-0.33%
$172.12 million $3,826
Sep 5, 9 PM $0.369
+0.49%
$172.67 million $3,838
Sep 5, 8 PM $0.368
-0.02%
$171.85 million $3,818
Sep 5, 7 PM $0.367
-0.15%
$171.71 million $3,834
Sep 5, 6 PM $0.368
-0.10%
$171.89 million $3,837
Sep 5, 5 PM $0.368
+0.23%
$171.98 million $3,839
Sep 5, 4 PM $0.367
+0.48%
$171.46 million $3,828
Sep 5, 3 PM $0.365
+0.01%
$170.6 million $3,809
Sep 5, 2 PM $0.365
+0.15%
$170.54 million $3,806
Sep 5, 1 PM $0.364
-0.30%
$170.12 million $3,780
Sep 5, 12 PM $0.365
+0.20%
$170.64 million $3,791
Sep 5, 11 AM $0.364
+0.00%
$170.32 million $3,784
Sep 5, 10 AM $0.364
-0.13%
$170.36 million $3,785
Sep 5, 9 AM $0.365
+0.09%
$170.64 million $3,812
Sep 5, 8 AM $0.364
-0.07%
$170.36 million $3,806
Sep 5, 7 AM $0.365
+0.17%
$170.54 million $3,810
Sep 5, 6 AM $0.364
+0.09%
$170.22 million $3,803
Sep 5, 5 AM $0.364
+0.03%
$170.08 million $3,800
Sep 5, 4 AM $0.364
-0.05%
$170.07 million $3,798