Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.277
-0.43%
$129.41 million $2,875
Jul 20, 12 PM $0.278
-1.50%
$129.94 million $4,020
Jul 20, 11 AM $0.282
+1.72%
$131.92 million $4,046
Jul 20, 10 AM $0.277
+0.28%
$129.67 million $2,881
Jul 20, 9 AM $0.277
+0.28%
$129.41 million $3,849
Jul 20, 8 AM $0.276
-0.25%
$129.05 million $3,841
Jul 20, 7 AM $0.277
+0.65%
$129.31 million $3,847
Jul 20, 6 AM $0.275
-0.29%
$128.38 million $3,826
Jul 20, 5 AM $0.275
-0.82%
$128.71 million $3,834
Jul 20, 4 AM $0.278
-0.31%
$129.89 million $3,858
Jul 20, 3 AM $0.279
-0.14%
$130.28 million $3,869
Jul 20, 2 AM $0.279
+0.48%
$130.48 million $3,874
Jul 20, 1 AM $0.277
-0.67%
$129.55 million $3,853
Jul 20, 12 AM $0.279
+0.48%
$130.33 million $3,858
Jul 19, 11 PM $0.278
+0.13%
$129.83 million $2,885
Jul 19, 10 PM $0.278
+0.37%
$129.81 million $2,884
Jul 19, 9 PM $0.276
-0.33%
$129.07 million $2,867
Jul 19, 8 PM $0.277
+0.11%
$129.41 million $2,875
Jul 19, 7 PM $0.276
+0.04%
$129.07 million $2,868
Jul 19, 6 PM $0.276
-0.45%
$128.98 million $2,866
Jul 19, 5 PM $0.277
+0.19%
$129.62 million $2,880
Jul 19, 4 PM $0.277
-0.17%
$129.51 million $2,877
Jul 19, 3 PM $0.278
-0.23%
$129.79 million $6,531
Jul 19, 2 PM $0.278
+0.20%
$130.12 million $6,538
Jul 19, 1 PM $0.278
+0.14%
$129.88 million $6,533
Jul 19, 12 PM $0.278
-0.02%
$129.76 million $6,530
Jul 19, 11 AM $0.278
-1.38%
$129.86 million $6,532
Jul 19, 10 AM $0.282
+1.78%
$131.74 million $6,536
Jul 19, 9 AM $0.277
-0.33%
$129.52 million $2,878
Jul 19, 8 AM $0.278
+0.21%
$129.95 million $2,887
Jul 19, 7 AM $0.277
+0.01%
$129.73 million $6,473
Jul 19, 6 AM $0.277
+0.02%
$129.71 million $6,473
Jul 19, 5 AM $0.277
+0.10%
$129.72 million $6,473
Jul 19, 4 AM $0.277
+0.05%
$129.61 million $6,471
Jul 19, 3 AM $0.277
-4.77%
$129.53 million $6,469
Jul 19, 2 AM $0.291
+5.39%
$136.03 million $6,478
Jul 19, 1 AM $0.276
-0.10%
$129.06 million $5,478
Jul 19, 12 AM $0.276
-0.03%
$129.22 million $5,482
Jul 18, 11 PM $0.276
-0.03%
$129.24 million $5,483
Jul 18, 10 PM $0.277
+0.07%
$129.27 million $5,485
Jul 18, 9 PM $0.276
+0.24%
$129.14 million $5,468
Jul 18, 8 PM $0.275
+0.10%
$128.8 million $5,462
Jul 18, 7 PM $0.275
+0.00%
$128.68 million $5,448
Jul 18, 6 PM $0.275
+0.19%
$128.65 million $5,215
Jul 18, 5 PM $0.275
+0.22%
$128.39 million $5,107
Jul 18, 4 PM $0.274
+0.08%
$128.06 million $4,984
Jul 18, 3 PM $0.274
-0.02%
$128.06 million $4,984
Jul 18, 2 PM $0.274
+0.19%
$128.08 million $4,985
Jul 18, 1 PM $0.273
-1.43%
$127.81 million $3,146
Jul 18, 12 PM $0.277
+1.25%
$129.72 million $3,491