Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 AM $0.364
+0.02%
$170.23 million $3,803
Sep 5, 2 AM $0.364
+0.01%
$170.14 million $3,801
Sep 5, 1 AM $0.364
-0.01%
$170.21 million $3,802
Sep 5, 12 AM $0.364
-0.04%
$170.29 million $3,804
Sep 4, 11 PM $0.364
+0.15%
$170.34 million $7,585
Sep 4, 10 PM $0.364
-0.02%
$170.15 million $7,580
Sep 4, 9 PM $0.364
+0.04%
$170.18 million $7,561
Sep 4, 8 PM $0.364
-0.20%
$170.13 million $7,590
Sep 4, 7 PM $0.364
-2.69%
$170.39 million $7,596
Sep 4, 6 PM $0.374
+3.08%
$175.03 million $9,691
Sep 4, 5 PM $0.363
-0.58%
$169.63 million $11,344
Sep 4, 4 PM $0.365
+0.37%
$170.82 million $11,370
Sep 4, 3 PM $0.378
+4.25%
$176.53 million $11,360
Sep 4, 2 PM $0.362
-4.77%
$169.4 million $14,554
Sep 4, 1 PM $0.381
-0.09%
$177.97 million $14,582
Sep 4, 12 PM $0.381
+1.78%
$178.14 million $15,134
Sep 4, 11 AM $0.375
+0.05%
$175.21 million $12,617
Sep 4, 10 AM $0.375
-2.69%
$175.16 million $12,616
Sep 4, 9 AM $0.385
+2.72%
$180.01 million $12,614
Sep 4, 8 AM $0.375
+0.82%
$175.16 million $3,892
Sep 4, 7 AM $0.372
-0.14%
$173.81 million $3,862
Sep 4, 6 AM $0.372
-0.07%
$173.91 million $3,864
Sep 4, 5 AM $0.372
-0.06%
$173.92 million $3,864
Sep 4, 4 AM $0.372
+0.18%
$174.1 million $10,662
Sep 4, 3 AM $0.372
-0.06%
$173.88 million $10,657
Sep 4, 2 AM $0.372
-0.03%
$173.7 million $10,653
Sep 4, 1 AM $0.372
+0.06%
$173.77 million $10,670
Sep 4, 12 AM $0.371
-2.54%
$173.68 million $10,668
Sep 3, 11 PM $0.381
+2.86%
$178.21 million $10,677
Sep 3, 10 PM $0.371
-0.46%
$173.35 million $9,981
Sep 3, 9 PM $0.373
+0.28%
$174.37 million $10,004
Sep 3, 8 PM $0.372
-2.36%
$173.97 million $11,341
Sep 3, 7 PM $0.381
+2.23%
$178.27 million $11,349
Sep 3, 6 PM $0.372
+0.32%
$174.13 million $10,402
Sep 3, 5 PM $0.371
+0.33%
$173.63 million $10,380
Sep 3, 4 PM $0.37
-2.74%
$173.1 million $10,368
Sep 3, 3 PM $0.38
+1.20%
$177.85 million $10,385
Sep 3, 2 PM $0.375
+3.28%
$175.47 million $8,280
Sep 3, 1 PM $0.364
+0.52%
$169.97 million $4,610
Sep 3, 12 PM $0.362
+1.20%
$169.02 million $4,280
Sep 3, 11 AM $0.357
+0.42%
$167.05 million $7,689
Sep 3, 10 AM $0.356
+0.07%
$166.22 million $7,671
Sep 3, 9 AM $0.355
-0.35%
$166.17 million $7,670
Sep 3, 8 AM $0.357
-2.48%
$166.76 million $7,683
Sep 3, 7 AM $0.366
+2.30%
$171.01 million $7,688
Sep 3, 6 AM $0.357
+0.19%
$167.1 million $6,177
Sep 3, 5 AM $0.357
-0.16%
$166.82 million $6,171
Sep 3, 4 AM $0.357
+0.04%
$166.86 million $6,172
Sep 3, 3 AM $0.357
-1.82%
$166.75 million $6,169
Sep 3, 2 AM $0.363
+0.48%
$169.92 million $6,196