Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 AM $0.274
-1.41%
$128.06 million $3,225
Jul 18, 10 AM $0.278
+1.45%
$129.89 million $3,225
Jul 18, 9 AM $0.274
-0.12%
$128.04 million $2,845
Jul 18, 8 AM $0.274
+0.22%
$128.2 million $2,848
Jul 18, 7 AM $0.274
-0.07%
$127.97 million $2,843
Jul 18, 6 AM $0.274
-0.02%
$128.04 million $3,884
Jul 18, 5 AM $0.274
+0.10%
$128.1 million $3,885
Jul 18, 4 AM $0.274
-0.04%
$127.98 million $3,882
Jul 18, 3 AM $0.274
+0.11%
$127.95 million $3,882
Jul 18, 2 AM $0.273
-3.28%
$127.82 million $3,879
Jul 18, 1 AM $0.283
+3.46%
$132.15 million $3,880
Jul 18, 12 AM $0.273
-0.05%
$127.74 million $2,838
Jul 17, 11 PM $0.273
+0.20%
$127.85 million $2,840
Jul 17, 10 PM $0.273
-0.17%
$127.64 million $2,836
Jul 17, 9 PM $0.273
-0.12%
$127.81 million $2,840
Jul 17, 8 PM $0.274
+0.14%
$127.98 million $2,843
Jul 17, 7 PM $0.274
-0.09%
$127.96 million $2,843
Jul 17, 6 PM $0.274
+0.18%
$128.12 million $2,846
Jul 17, 5 PM $0.274
+0.32%
$127.95 million $2,843
Jul 17, 4 PM $0.273
+0.41%
$127.53 million $2,833
Jul 17, 3 PM $0.271
+0.39%
$126.82 million $2,818
Jul 17, 2 PM $0.27
-0.09%
$126.4 million $5,686
Jul 17, 1 PM $0.287
+5.54%
$133.97 million $5,671
Jul 17, 12 PM $0.272
-0.50%
$126.97 million $4,155
Jul 17, 11 AM $0.273
+0.14%
$127.68 million $4,171
Jul 17, 10 AM $0.273
+0.29%
$127.5 million $4,167
Jul 17, 8 AM $0.271
-0.31%
$126.54 million $4,144
Jul 17, 7 AM $0.272
+0.03%
$126.98 million $2,821
Jul 17, 6 AM $0.305
+1.16%
$142.6 million $3,281
Jul 17, 5 AM $0.301
+9.78%
$140.79 million $3,061
Jul 17, 4 AM $0.275
-0.09%
$128.4 million $4,784
Jul 17, 3 AM $0.275
-2.20%
$128.57 million $4,788
Jul 17, 2 AM $0.286
+4.05%
$133.57 million $4,782
Jul 17, 1 AM $0.275
-4.15%
$128.38 million $4,472
Jul 17, 12 AM $0.286
+1.69%
$133.85 million $4,490
Jul 16, 11 PM $0.285
+2.76%
$133.27 million $4,158
Jul 16, 10 PM $0.277
-0.50%
$129.73 million $4,888
Jul 16, 9 PM $0.279
+0.30%
$130.32 million $4,901
Jul 16, 8 PM $0.278
-0.08%
$129.95 million $4,893
Jul 16, 7 PM $0.278
-0.12%
$130.05 million $5,322
Jul 16, 5 PM $0.292
+4.81%
$136.62 million $5,313
Jul 16, 4 PM $0.279
-0.07%
$130.38 million $2,897
Jul 16, 3 PM $0.279
+0.09%
$130.54 million $2,900
Jul 16, 2 PM $0.279
-0.08%
$130.59 million $2,901
Jul 16, 1 PM $0.279
-0.44%
$130.55 million $2,901
Jul 16, 12 PM $0.28
+0.30%
$131.12 million $7,952
Jul 16, 11 AM $0.279
-0.21%
$130.67 million $2,903
Jul 16, 10 AM $0.28
+0.15%
$130.92 million $2,909
Jul 16, 9 AM $0.28
-4.57%
$130.75 million $2,905
Jul 16, 8 AM $0.295
+3.93%
$137.73 million $8,681